Doggo Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆463
+0.00%
$ 194,949 $ 1,157
Yesterday $ 0.0₆463
+5.11%
$ 194,949 $ 1,157
Jul 21, 2026 $ 0.0₆471
+5.99%
$ 198,330 $ 3,706
Jul 20, 2026 $ 0.0₆438
+18.49%
$ 184,153 $ 11,222
Jul 19, 2026 $ 0.0₆354
+6.51%
$ -- $ 7,917
Jul 18, 2026 $ 0.0₆332
+0.64%
$ 139,588 $ 10,398
Jul 17, 2026 $ 0.0₆325
-0.38%
$ 136,543 $ 233
Jul 13, 2026 $ 0.0₆313
+0.00%
$ -- $ 53
Jul 12, 2026 $ 0.0₆319
-0.19%
$ 134,112 $ 54
Jul 11, 2026 $ 0.0₆324
+1.36%
$ 136,117 $ 1,271
Jul 10, 2026 $ 0.0₆316
+4.77%
$ 133,041 $ 557
Jul 9, 2026 $ 0.0₆297
+0.00%
$ -- $ 524
Jun 29, 2026 $ 0.0₆275
+0.00%
$ 115,847 $ 2
Jun 22, 2026 $ 0.0₆312
+0.00%
$ -- $ 1,140
Jun 21, 2026 $ 0.0₆311
-9.81%
$ -- $ 5,971
Jun 12, 2026 $ 0.0₆376
+0.94%
$ -- $ 22,762
Jun 11, 2026 $ 0.0₆374
+15.51%
$ 157,546 $ 27,047
Jun 10, 2026 $ 0.0₆363
+12.37%
$ 152,512 $ 29,522
Jun 9, 2026 $ 0.0₆366
+12.15%
$ -- $ 28,831
Jun 8, 2026 $ 0.0₆325
-1.88%
$ 136,836 $ 29,946
Jun 7, 2026 $ 0.0₆328
-5.93%
$ 137,882 $ 28,578
Jun 6, 2026 $ 0.0₆348
+13.82%
$ 146,402 $ 25,576
Jun 5, 2026 $ 0.0₆306
-11.88%
$ 128,876 $ 28,447
Jun 4, 2026 $ 0.0₆349
-5.26%
$ 146,680 $ 33,308
Jun 3, 2026 $ 0.0₆411
+32.88%
$ 172,979 $ 30,808
Jun 2, 2026 $ 0.0₆35
+3.87%
$ 147,120 $ 32,263
Jun 1, 2026 $ 0.0₆337
+0.62%
$ 141,578 $ 33,516
May 31, 2026 $ 0.0₆334
-0.20%
$ 140,678 $ 34,531
May 30, 2026 $ 0.0₆338
+0.70%
$ 142,351 $ 35,524
May 29, 2026 $ 0.0₆337
-10.51%
$ 141,982 $ 34,388
May 28, 2026 $ 0.0₆333
-12.89%
$ 140,216 $ 34,181
May 27, 2026 $ 0.0₆385
-10.18%
$ 161,758 $ 54,260
May 26, 2026 $ 0.0₆429
-23.13%
$ 180,499 $ 49,481
May 25, 2026 $ 0.0₆537
-0.71%
$ 226,108 $ 35,259
May 24, 2026 $ 0.0₆542
-5.76%
$ 227,927 $ 36,846
May 23, 2026 $ 0.0₆574
-9.80%
$ 241,538 $ 37,590
May 22, 2026 $ 0.0₆562
-2.82%
$ 236,246 $ 35,314
May 21, 2026 $ 0.0₆578
+0.57%
$ 243,278 $ 36,915
May 20, 2026 $ 0.0₆574
-11.24%
$ 241,282 $ 37,914
May 19, 2026 $ 0.0₆646
+12.88%
$ 271,839 $ 37,104
May 18, 2026 $ 0.0₆572
-13.58%
$ 240,759 $ 38,944
May 17, 2026 $ 0.0₆661
+9.76%
$ 278,246 $ 37,437
May 16, 2026 $ 0.0₆602
-13.66%
$ 253,367 $ 36,174
May 15, 2026 $ 0.0₆655
+1.37%
$ 275,624 $ 42,013
May 14, 2026 $ 0.0₆679
+2.07%
$ 285,579 $ 41,565
May 13, 2026 $ 0.0₆667
+13.06%
$ 280,494 $ 40,119
May 12, 2026 $ 0.0₆669
+3.78%
$ 281,548 $ 47,824
May 11, 2026 $ 0.0₆644
+6.51%
$ 271,081 $ 46,447
May 10, 2026 $ 0.0₆701
+1.57%
$ 294,784 $ 40,678
May 9, 2026 $ 0.0₆688
+0.20%
$ 289,332 $ 37,276
Download