Doggo Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Today $0.0₆261
+0.00%
$109,960 $980
Yesterday $0.0₆263
-12.42%
$110,745 $3,295
Sep 4, 2026 $0.0₆3
-14.09%
$126,066 $3,196
Sep 3, 2026 $0.0₆353
+4.13%
$148,375 $139
Sep 2, 2026 $0.0₆338
+0.00%
$-- $10
Sep 1, 2026 $0.0₆351
+0.00%
$-- $54
Aug 31, 2026 $0.0₆353
+0.85%
$148,669 $53
Aug 30, 2026 $0.0₆353
+0.00%
$-- $1
Aug 29, 2026 $0.0₆353
+0.39%
$-- $654
Aug 28, 2026 $0.0₆355
-0.16%
$-- $1,007
Aug 27, 2026 $0.0₆361
-2.35%
$151,895 $249
Aug 25, 2026 $0.0₆366
+0.00%
$-- $186
Aug 23, 2026 $0.0₆354
+0.00%
$-- $96
Aug 22, 2026 $0.0₆366
+0.00%
$-- $200
Aug 21, 2026 $0.0₆343
+0.33%
$-- $194
Aug 20, 2026 $0.0₆331
+1.84%
$-- $678
Aug 19, 2026 $0.0₆316
+19.36%
$132,948 $7
Aug 17, 2026 $0.0₆263
+0.11%
$-- $63
Aug 16, 2026 $0.0₆259
-8.51%
$108,992 $3,345
Aug 14, 2026 $0.0₆311
+0.00%
$-- $325
Aug 13, 2026 $0.0₆314
+0.00%
$131,901 $4
Aug 11, 2026 $0.0₆316
+0.00%
$-- $0.1
Aug 9, 2026 $0.0₆325
+0.00%
$-- $1,298
Aug 7, 2026 $0.0₆344
+0.00%
$-- $7
Aug 6, 2026 $0.0₆343
-0.29%
$144,225 $38
Aug 5, 2026 $0.0₆344
+2.42%
$144,857 $1
Aug 4, 2026 $0.0₆337
+4.36%
$141,872 $792
Aug 3, 2026 $0.0₆324
+1.02%
$136,137 $12
Aug 1, 2026 $0.0₆318
-0.89%
$133,784 $39
Jul 31, 2026 $0.0₆323
-1.45%
$-- $3
Jul 30, 2026 $0.0₆33
+0.69%
$-- $2,013
Jul 29, 2026 $0.0₆364
+1.61%
$153,216 $178
Jul 28, 2026 $0.0₆366
-0.15%
$153,806 $98
Jul 27, 2026 $0.0₆373
+0.62%
$156,952 $263
Jul 26, 2026 $0.0₆368
+1.78%
$-- $27
Jul 25, 2026 $0.0₆357
-8.48%
$-- $4,804
Jul 24, 2026 $0.0₆43
+0.00%
$180,890 $923
Jul 22, 2026 $0.0₆463
+5.11%
$194,949 $1,157
Jul 21, 2026 $0.0₆471
+5.99%
$198,330 $3,706
Jul 20, 2026 $0.0₆438
+18.49%
$184,153 $11,222
Jul 19, 2026 $0.0₆354
+6.51%
$-- $7,917
Jul 18, 2026 $0.0₆332
+0.64%
$139,588 $10,398
Jul 17, 2026 $0.0₆325
-0.38%
$136,543 $233
Jul 13, 2026 $0.0₆313
+0.00%
$-- $53
Jul 12, 2026 $0.0₆319
-0.19%
$134,112 $54
Jul 11, 2026 $0.0₆324
+1.36%
$136,117 $1,271
Jul 10, 2026 $0.0₆316
+4.77%
$133,041 $557
Jul 9, 2026 $0.0₆297
+0.00%
$-- $524
Jun 29, 2026 $0.0₆275
+0.00%
$115,847 $2
Jun 22, 2026 $0.0₆312
+0.00%
$-- $1,140
Download