Doggo Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0₆312
+0.00%
$ 131,242 $ 1,140
Jun 21, 12 PM $ 0.0₆311
-2.96%
$ 130,911 $ 5,971
Jun 21, 7 AM $ 0.0₆345
+0.00%
$ 145,146 $ 1,024
Jun 12, 5 AM $ 0.0₆376
+0.00%
$ 158,052 $ 22,762
Jun 12, 4 AM $ 0.0₆376
+0.87%
$ 158,093 $ 22,753
Jun 12, 3 AM $ 0.0₆372
+0.07%
$ 156,688 $ 21,502
Jun 11, 9 PM $ 0.0₆374
+0.54%
$ 157,546 $ 27,047
Jun 11, 8 PM $ 0.0₆372
-1.81%
$ 156,402 $ 27,208
Jun 11, 7 PM $ 0.0₆379
+0.81%
$ 159,329 $ 27,656
Jun 11, 6 PM $ 0.0₆374
+0.00%
$ 157,453 $ 28,259
Jun 11, 5 PM $ 0.0₆375
+1.87%
$ 157,678 $ 28,212
Jun 11, 3 PM $ 0.0₆368
-0.59%
$ 154,862 $ 27,471
Jun 11, 2 PM $ 0.0₆372
-0.11%
$ 156,620 $ 27,717
Jun 11, 1 PM $ 0.0₆372
+0.41%
$ 156,441 $ 27,387
Jun 11, 12 PM $ 0.0₆37
+0.05%
$ 155,803 $ 26,962
Jun 11, 6 AM $ 0.0₆33
+0.00%
$ 138,736 $ 30,197
Jun 11, 3 AM $ 0.0₆324
+0.00%
$ 136,390 $ 30,301
Jun 10, 9 PM $ 0.0₆363
-0.32%
$ 152,512 $ 29,522
Jun 10, 8 PM $ 0.0₆362
-0.66%
$ 152,357 $ 29,364
Jun 10, 7 PM $ 0.0₆364
-1.08%
$ 153,045 $ 29,240
Jun 10, 6 PM $ 0.0₆367
+0.02%
$ 154,431 $ 28,980
Jun 10, 5 PM $ 0.0₆365
+13.20%
$ 153,713 $ 28,985
Jun 10, 4 PM $ 0.0₆322
-1.78%
$ 135,479 $ 29,139
Jun 10, 3 PM $ 0.0₆328
-11.43%
$ 138,177 $ 29,325
Jun 10, 2 PM $ 0.0₆371
-0.39%
$ 155,942 $ 28,633
Jun 10, 1 PM $ 0.0₆375
+0.00%
$ 157,721 $ 29,574
Jun 10, 8 AM $ 0.0₆32
-1.64%
$ 134,531 $ 31,260
Jun 10, 7 AM $ 0.0₆324
+0.79%
$ 136,256 $ 31,650
Jun 10, 6 AM $ 0.0₆323
-0.07%
$ 135,754 $ 30,078
Jun 10, 5 AM $ 0.0₆322
+0.09%
$ 135,418 $ 29,701
Jun 10, 4 AM $ 0.0₆321
-0.38%
$ 134,839 $ 29,766
Jun 10, 2 AM $ 0.0₆323
+0.62%
$ 135,704 $ 29,700
Jun 10, 1 AM $ 0.0₆321
-1.07%
$ 135,139 $ 29,809
Jun 10, 12 AM $ 0.0₆322
-0.21%
$ 135,438 $ 29,782
Jun 9, 5 PM $ 0.0₆366
+0.27%
$ 153,938 $ 28,831
Jun 9, 4 PM $ 0.0₆363
-0.94%
$ 152,792 $ 28,725
Jun 9, 3 PM $ 0.0₆368
+1.15%
$ 155,021 $ 28,640
Jun 9, 2 PM $ 0.0₆364
-2.55%
$ 152,944 $ 28,937
Jun 9, 1 PM $ 0.0₆373
+0.00%
$ 156,711 $ 29,425
Jun 9, 10 AM $ 0.0₆385
+0.90%
$ 161,761 $ 29,080
Jun 9, 9 AM $ 0.0₆381
-0.37%
$ 160,316 $ 28,818
Jun 9, 8 AM $ 0.0₆381
+7.78%
$ 160,328 $ 28,894
Jun 9, 6 AM $ 0.0₆369
+0.08%
$ 155,255 $ 28,933
Jun 9, 5 AM $ 0.0₆369
-0.13%
$ 155,316 $ 29,475
Jun 9, 4 AM $ 0.0₆369
+0.93%
$ 155,278 $ 29,449
Jun 9, 12 AM $ 0.0₆329
+0.75%
$ 138,279 $ 29,877
Jun 8, 11 PM $ 0.0₆325
-1.64%
$ 136,836 $ 29,946
Jun 8, 10 PM $ 0.0₆332
+0.64%
$ 139,560 $ 29,996
Jun 8, 9 PM $ 0.0₆331
+1.36%
$ 139,045 $ 30,088
Jun 8, 8 PM $ 0.0₆326
+0.44%
$ 137,295 $ 29,385
Download