Doggo Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₆263
+0.00%
$ 110,850 $ 63
Yesterday, at 10 AM $ 0.0₆263
+0.00%
$ 110,850 $ 63
Yesterday, at 7 AM $ 0.0₆263
+0.00%
$ 110,730 $ 63
Aug 16, 11 PM $ 0.0₆259
+0.22%
$ 108,992 $ 3,345
Aug 16, 3 AM $ 0.0₆283
+0.00%
$ 119,134 $ 1,750
Aug 14, 2 AM $ 0.0₆311
+0.00%
$ 130,905 $ 325
Aug 13, 10 PM $ 0.0₆314
+0.00%
$ 131,901 $ 4
Aug 11, 3 PM $ 0.0₆316
+0.00%
$ 132,939 $ 0.1
Aug 9, 1 PM $ 0.0₆325
+0.00%
$ 136,634 $ 1,298
Aug 7, 10 AM $ 0.0₆344
+0.00%
$ 144,890 $ 7
Aug 6, 11 PM $ 0.0₆343
+0.00%
$ 144,225 $ 38
Aug 6, 7 AM $ 0.0₆344
+0.00%
$ 144,638 $ 71
Aug 5, 10 PM $ 0.0₆344
+0.00%
$ 144,857 $ 1
Aug 5, 1 PM $ 0.0₆335
+0.00%
$ 140,948 $ 2
Aug 5, 12 PM $ 0.0₆336
+0.00%
$ 141,432 $ 2
Aug 4, 7 PM $ 0.0₆337
+0.00%
$ 141,872 $ 792
Aug 4, 11 AM $ 0.0₆336
+0.00%
$ 141,328 $ 19
Aug 4, 4 AM $ 0.0₆323
+0.00%
$ 135,941 $ 12
Aug 3, 6 PM $ 0.0₆324
+0.00%
$ 136,137 $ 12
Aug 3, 10 AM $ 0.0₆32
+0.00%
$ 134,757 $ 1
Aug 1, 7 PM $ 0.0₆318
+0.00%
$ 133,784 $ 39
Aug 1, 6 AM $ 0.0₆321
+0.00%
$ 134,990 $ 69
Jul 31, 11 AM $ 0.0₆323
+0.00%
$ 135,855 $ 3
Jul 31, 7 AM $ 0.0₆324
+0.00%
$ 136,389 $ 1,998
Jul 31, 3 AM $ 0.0₆328
+0.00%
$ 137,857 $ 2,019
Jul 30, 11 AM $ 0.0₆33
+0.00%
$ 138,808 $ 2,013
Jul 30, 7 AM $ 0.0₆328
+0.00%
$ 137,863 $ 13
Jul 29, 6 PM $ 0.0₆364
+0.00%
$ 153,216 $ 178
Jul 29, 5 AM $ 0.0₆361
+0.00%
$ 152,010 $ 268
Jul 29, 4 AM $ 0.0₆358
+0.00%
$ 150,790 $ 98
Jul 28, 10 PM $ 0.0₆366
+0.00%
$ 153,806 $ 98
Jul 28, 5 PM $ 0.0₆366
+0.00%
$ 154,031 $ 77
Jul 27, 9 PM $ 0.0₆373
+0.00%
$ 156,952 $ 263
Jul 27, 9 AM $ 0.0₆375
+0.00%
$ 157,710 $ 205
Jul 27, 1 AM $ 0.0₆371
+0.00%
$ 155,986 $ 29
Jul 26, 5 PM $ 0.0₆368
+0.00%
$ 154,960 $ 27
Jul 26, 2 AM $ 0.0₆362
+0.00%
$ 152,244 $ 3,935
Jul 25, 8 AM $ 0.0₆357
+0.00%
$ 150,379 $ 4,804
Jul 25, 6 AM $ 0.0₆389
+0.00%
$ 163,852 $ 3,014
Jul 25, 5 AM $ 0.0₆391
+0.00%
$ 164,321 $ 926
Jul 24, 8 PM $ 0.0₆43
+0.00%
$ 180,890 $ 923
Jul 22, 9 PM $ 0.0₆463
+0.74%
$ 194,949 $ 1,157
Jul 22, 3 PM $ 0.0₆445
+0.00%
$ 187,328 $ 1,503
Jul 22, 7 AM $ 0.0₆441
+0.00%
$ 185,471 $ 1,469
Jul 21, 8 PM $ 0.0₆471
+0.00%
$ 198,330 $ 3,706
Jul 21, 1 PM $ 0.0₆475
+0.00%
$ 199,937 $ 3,738
Jul 21, 3 AM $ 0.0₆472
+0.00%
$ 198,626 $ 15,098
Jul 21, 2 AM $ 0.0₆468
+9.12%
$ 196,682 $ 13,780
Jul 21, 1 AM $ 0.0₆445
+0.00%
$ 187,112 $ 11,348
Jul 20, 10 PM $ 0.0₆438
+0.00%
$ 184,153 $ 11,222
Download