Doggo Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆777
-2.53%
$ 327,050 $ 1.15 million
Feb 2026 $ 0.0₆798
-10.00%
$ 335,614 $ 936,064
Jan 2026 $ 0.0₅103
+151.23%
$ 373,175 $ 2.7 million
Dec 2025 $ 0.0₆44
+95.03%
$ 184,978 $ 1.87 million
Nov 2025 $ 0.0₆226
-30.48%
$ 94,390 $ 1.66 million
Oct 2025 $ 0.0₆359
-6.97%
$ 136,602 $ 2.19 million
Sep 2025 $ 0.0₆446
-10.38%
$ 162,950 $ 2.26 million
Aug 2025 $ 0.0₆556
-1.24%
$ 210,952 $ 1.3 million
Jul 2025 $ 0.0₆582
+12.91%
$ 238,054 $ 1.59 million
Jun 2025 $ 0.0₆533
-10.98%
$ 216,497 $ 1.16 million
May 2025 $ 0.0₆605
+49.68%
$ 252,167 $ 1.34 million
Apr 2025 $ 0.0₆406
-16.61%
$ 170,645 $ 1.01 million
Mar 2025 $ 0.0₆496
-50.34%
$ 208,545 $ 10.88 million
Feb 2025 $ 0.0₆992
-30.86%
$ 417,176 $ 13.6 million
Jan 2025 $ 0.0₅13
-37.16%
$ 607,130 $ 15.45 million
Dec 2024 $ 0.0₅24
-51.94%
$ 867,973 $ 32.52 million
Nov 2024 $ 0.0₅466
-47.76%
$ 2.1 million $ 62.07 million
Oct 2024 $ 0.0000111
-61.77%
$ 3.77 million $ 120.61 million
Sep 2024 $ 0.0000292
-48.40%
$ 12.29 million $ 104.21 million
Download