Doggo Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅119
+53.07%
$ 360,807 $ 254,413
Apr 6 $ 0.0₆842
+11.63%
$ 325,013 $ 245,655
Mar 30 $ 0.0₆746
+14.24%
$ 317,909 $ 213,095
Mar 23 $ 0.0₆66
+0.03%
$ 273,734 $ 232,819
Mar 16 $ 0.0₆66
-20.83%
$ 277,753 $ 272,739
Mar 9 $ 0.0₆832
-3.34%
$ 350,146 $ 252,787
Mar 2 $ 0.0₆87
+24.74%
$ 318,514 $ 213,618
Feb 23 $ 0.0₆698
+1.83%
$ 293,490 $ 235,396
Feb 16 $ 0.0₆707
-16.13%
$ 330,747 $ 175,093
Feb 9 $ 0.0₆708
-7.41%
$ 354,147 $ 212,260
Feb 2 $ 0.0₆675
-19.40%
$ 322,834 $ 212,235
Jan 26 $ 0.0₆887
-17.78%
$ 367,252 $ 325,961
Jan 19 $ 0.0₅105
-10.81%
$ 420,802 $ 329,390
Jan 12 $ 0.0₅114
-17.95%
$ 497,622 $ 603,609
Jan 5 $ 0.0₅145
+176.95%
$ 583,386 $ 906,689
Dec 29 $ 0.0₆62
+55.05%
$ 219,838 $ 295,088
Dec 22 $ 0.0₆373
-13.64%
$ 168,273 $ 321,654
Dec 15 $ 0.0₆386
-13.97%
$ 181,611 $ 322,860
Dec 8 $ 0.0₆493
+57.71%
$ 188,697 $ 457,704
Dec 1 $ 0.0₆325
+44.21%
$ 137,496 $ 354,887
Nov 24 $ 0.0₆226
-5.25%
$ 94,390 $ 309,657
Nov 17 $ 0.0₆235
-0.80%
$ 100,046 $ 315,394
Nov 10 $ 0.0₆241
-24.38%
$ 99,771 $ 361,370
Nov 3 $ 0.0₆32
-13.06%
$ 133,176 $ 367,922
Oct 27 $ 0.0₆371
+3.02%
$ 154,866 $ 415,285
Oct 20 $ 0.0₆391
-4.84%
$ 151,594 $ 414,958
Oct 13 $ 0.0₆354
-22.96%
$ 172,755 $ 432,030
Oct 6 $ 0.0₆413
-13.64%
$ 191,973 $ 444,056
Sep 29 $ 0.0₆473
+8.94%
$ 201,074 $ 466,801
Sep 22 $ 0.0₆421
-11.35%
$ 181,531 $ 441,127
Sep 15 $ 0.0₆481
-2.67%
$ 177,243 $ 486,321
Sep 8 $ 0.0₆524
+15.46%
$ 206,878 $ 483,770
Sep 1 $ 0.0₆46
-7.70%
$ 189,802 $ 450,387
Aug 25 $ 0.0₆556
-9.83%
$ 210,952 $ 440,445
Aug 18 $ 0.0₆626
+6.83%
$ 259,534 $ 977
Aug 11 $ 0.0₆587
-0.92%
$ 246,879 $ 230,073
Aug 4 $ 0.0₆533
+5.52%
$ 249,344 $ 417,221
Jul 28 $ 0.0₆463
-21.05%
$ 212,609 $ 342,398
Jul 21 $ 0.0₆503
-24.66%
$ 246,230 $ 386,070
Jul 14 $ 0.0₆564
+3.94%
$ 280,559 $ 302,028
Jul 7 $ 0.0₆629
+50.51%
$ 228,314 $ 310,425
Jun 30 $ 0.0₆447
-15.55%
$ 176,837 $ 178,810
Jun 23 $ 0.0₆551
+23.98%
$ 224,366 $ 261,850
Jun 16 $ 0.0₆412
-22.64%
$ 186,799 $ 269,747
Jun 9 $ 0.0₆545
+4.54%
$ 223,304 $ 254,350
Jun 2 $ 0.0₆569
-4.69%
$ 204,622 $ 194,616
May 26 $ 0.0₆598
-8.99%
$ 251,620 $ 341,561
May 19 $ 0.0₆741
+15.31%
$ 278,519 $ 308,781
May 12 $ 0.0₆636
-7.78%
$ 268,712 $ 265,373
May 5 $ 0.0₆799
+75.64%
$ 308,888 $ 242,245
Download