Doggo Historical Data

DOGGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0₆352
-24.51%
$ 148,022 $ 43,971
Apr 21, 2025 $ 0.0₆467
+12.83%
$ 196,585 $ 28,075
Apr 20, 2025 $ 0.0₆416
-3.76%
$ 174,910 $ 28,838
Apr 19, 2025 $ 0.0₆432
-3.24%
$ 181,913 $ 29,781
Apr 18, 2025 $ 0.0₆447
+6.48%
$ 188,184 $ 5,366
Apr 17, 2025 $ 0.0₆418
-7.03%
$ 175,946 $ 32,910
Apr 16, 2025 $ 0.0₆45
-14.99%
$ 189,382 $ 28,728
Apr 15, 2025 $ 0.0₆529
-4.75%
$ 222,424 $ 33,288
Apr 14, 2025 $ 0.0₆538
+61.00%
$ 226,444 $ 56,653
Apr 13, 2025 $ 0.0₆334
-11.47%
$ 140,665 $ 30,327
Apr 12, 2025 $ 0.0₆376
+22.90%
$ 157,987 $ 29,652
Apr 11, 2025 $ 0.0₆306
+0.85%
$ 128,690 $ 26,529
Apr 10, 2025 $ 0.0₆305
+4.51%
$ 128,347 $ 27,111
Apr 9, 2025 $ 0.0₆291
+16.44%
$ 122,478 $ 27,972
Apr 8, 2025 $ 0.0₆251
-8.12%
$ 105,737 $ 22,429
Apr 7, 2025 $ 0.0₆274
-18.15%
$ 115,086 $ 85,461
Apr 6, 2025 $ 0.0₆334
-5.63%
$ 140,372 $ 27,992
Apr 5, 2025 $ 0.0₆354
-18.26%
$ 148,962 $ 38,993
Apr 4, 2025 $ 0.0₆401
-10.39%
$ 168,681 $ 35,846
Apr 3, 2025 $ 0.0₆447
-8.01%
$ 188,021 $ 34,866
Apr 2, 2025 $ 0.0₆486
-7.90%
$ 204,397 $ 33,272
Apr 1, 2025 $ 0.0₆529
+8.66%
$ 222,351 $ 36,748
Mar 31, 2025 $ 0.0₆496
-1.03%
$ 208,545 $ 90,601
Mar 30, 2025 $ 0.0₆501
-3.23%
$ 210,671 $ 86,964
Mar 29, 2025 $ 0.0₆497
+0.73%
$ 209,101 $ 91,678
Mar 28, 2025 $ 0.0₆493
+7.10%
$ 207,273 $ 95,596
Mar 27, 2025 $ 0.0₆459
-16.31%
$ 193,047 $ 92,319
Mar 26, 2025 $ 0.0₆547
+1.67%
$ 230,030 $ 97,352
Mar 25, 2025 $ 0.0₆54
+0.58%
$ 226,980 $ 101,146
Mar 24, 2025 $ 0.0₆536
-4.01%
$ 225,347 $ 98,322
Mar 23, 2025 $ 0.0₆558
+10.41%
$ 234,672 $ 445,355
Mar 22, 2025 $ 0.0₆506
-3.26%
$ 212,821 $ 443,701
Mar 21, 2025 $ 0.0₆523
+5.82%
$ 219,826 $ 464,881
Mar 20, 2025 $ 0.0₆493
-7.37%
$ 207,602 $ 458,178
Mar 19, 2025 $ 0.0₆536
-2.20%
$ 225,457 $ 488,388
Mar 18, 2025 $ 0.0₆548
-1.27%
$ 230,624 $ 413,647
Mar 17, 2025 $ 0.0₆575
+3.18%
$ 241,871 $ 36,829
Mar 16, 2025 $ 0.0₆558
+6.77%
$ 234,933 $ 477,218
Mar 15, 2025 $ 0.0₆525
-11.26%
$ 220,854 $ 405,080
Mar 14, 2025 $ 0.0₆569
+0.27%
$ 239,530 $ 467,444
Mar 13, 2025 $ 0.0₆568
-12.61%
$ 238,874 $ 465,106
Mar 12, 2025 $ 0.0₆65
+9.49%
$ 273,294 $ 480,455
Mar 11, 2025 $ 0.0₆594
+4.14%
$ 249,800 $ 501,279
Mar 10, 2025 $ 0.0₆57
-8.96%
$ 239,777 $ 465,936
Mar 9, 2025 $ 0.0₆626
-15.91%
$ 263,438 $ 447,727
Mar 8, 2025 $ 0.0₆745
-3.14%
$ 313,341 $ 352,431
Mar 7, 2025 $ 0.0₆769
-4.07%
$ 323,399 $ 428,510
Mar 6, 2025 $ 0.0₆801
-1.80%
$ 337,131 $ 492,653
Mar 5, 2025 $ 0.0₆817
-1.07%
$ 343,506 $ 497,130
Mar 4, 2025 $ 0.0₆825
-2.84%
$ 347,166 $ 465,166