Doggo Historical Data

DOGGO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₅13
+15.78%
$ 545,404 $ 442,404
Jan 29, 2025 $ 0.0₅112
-3.54%
$ 471,136 $ 490,572
Jan 28, 2025 $ 0.0₅116
+1.78%
$ 488,440 $ 505,339
Jan 27, 2025 $ 0.0₅114
-5.90%
$ 479,900 $ 501,681
Jan 26, 2025 $ 0.0₅121
-1.98%
$ 509,965 $ 474,748
Jan 25, 2025 $ 0.0₅124
+0.86%
$ 520,262 $ 493,902
Jan 24, 2025 $ 0.0₅123
-2.20%
$ 515,978 $ 443,489
Jan 23, 2025 $ 0.0₅125
-10.58%
$ 526,890 $ 479,396
Jan 22, 2025 $ 0.0₅14
+2.91%
$ 589,201 $ 460,552
Jan 21, 2025 $ 0.0₅136
-3.04%
$ 572,481 $ 500,380
Jan 20, 2025 $ 0.0₅142
+1.80%
$ 595,411 $ 598,279
Jan 19, 2025 $ 0.0₅139
-15.86%
$ 584,599 $ 653,575
Jan 18, 2025 $ 0.0₅164
-13.31%
$ 691,476 $ 677,921
Jan 17, 2025 $ 0.0₅188
+4.48%
$ 792,335 $ 484,754
Jan 16, 2025 $ 0.0₅182
-4.79%
$ 764,992 $ 476,409
Jan 15, 2025 $ 0.0₅191
+1.85%
$ 802,256 $ 604,419
Jan 14, 2025 $ 0.0₅189
+5.73%
$ 794,396 $ 529,255
Jan 13, 2025 $ 0.0₅179
-7.56%
$ 751,309 $ 441,110
Jan 12, 2025 $ 0.0₅193
+0.25%
$ 812,786 $ 518,102
Jan 11, 2025 $ 0.0₅193
+3.03%
$ 810,744 $ 501,774
Jan 10, 2025 $ 0.0₅187
-5.79%
$ 786,843 $ 399,222
Jan 9, 2025 $ 0.0₅199
-1.23%
$ 835,160 $ 537,397
Jan 8, 2025 $ 0.0₅201
-10.47%
$ 845,572 $ 454,872
Jan 7, 2025 $ 0.0₅225
-14.41%
$ 944,493 $ 490,496
Jan 6, 2025 $ 0.0₅262
-0.20%
$ 1.1 million $ 694,394
Jan 5, 2025 $ 0.0₅263
-1.29%
$ 1.11 million $ 543,596
Jan 4, 2025 $ 0.0₅266
+5.59%
$ 1.12 million $ 670,673
Jan 3, 2025 $ 0.0₅252
+8.90%
$ 1.06 million $ 94,557
Jan 2, 2025 $ 0.0₅231
+0.85%
$ 973,033 $ 623,608
Jan 1, 2025 $ 0.0₅229
+11.15%
$ 964,784 $ 658,299
Dec 31, 2024 $ 0.0₅206
-13.95%
$ 867,973 $ 493,438
Dec 30, 2024 $ 0.0₅24
-6.09%
$ 1.01 million $ 651,786
Dec 29, 2024 $ 0.0₅255
-9.05%
$ 1.07 million $ 513,131
Dec 28, 2024 $ 0.0₅279
+5.72%
$ 1.17 million $ 626,740
Dec 27, 2024 $ 0.0₅26
-5.66%
$ 1.09 million $ 509,577
Dec 26, 2024 $ 0.0₅275
-12.91%
$ 1.16 million $ 630,348
Dec 25, 2024 $ 0.0₅316
-8.33%
$ 1.33 million $ 643,410
Dec 24, 2024 $ 0.0₅345
+23.34%
$ 1.45 million $ 525,673
Dec 23, 2024 $ 0.0₅281
+2.01%
$ 1.18 million $ 520,372
Dec 22, 2024 $ 0.0₅276
-3.25%
$ 1.16 million $ 634,534
Dec 21, 2024 $ 0.0₅285
+2.80%
$ 1.2 million $ 633,154
Dec 20, 2024 $ 0.0₅277
+1.38%
$ 1.17 million $ 593,354
Dec 19, 2024 $ 0.0₅277
-18.32%
$ 1.17 million $ 879,247
Dec 18, 2024 $ 0.0₅339
-9.61%
$ 1.43 million $ 753,807
Dec 17, 2024 $ 0.0₅375
-19.01%
$ 1.58 million $ 777,746
Dec 16, 2024 $ 0.0₅458
+14.04%
$ 1.93 million $ 1.06 million
Dec 15, 2024 $ 0.0₅402
+0.14%
$ 1.69 million $ 1.49 million
Dec 14, 2024 $ 0.0₅401
-4.05%
$ 1.69 million $ 1.28 million
Dec 13, 2024 $ 0.0₅42
-2.86%
$ 1.77 million $ 1.35 million
Dec 12, 2024 $ 0.0₅433
-5.36%
$ 1.82 million $ 1.44 million