Doggo Historical Data

DOGGO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0₆745
-0.30%
$ 313,276 $ 36,530
Mar 28, 5 AM $ 0.0₆747
+0.20%
$ 314,293 $ 36,759
Mar 28, 4 AM $ 0.0₆745
+0.80%
$ 313,376 $ 36,747
Mar 28, 3 AM $ 0.0₆738
-0.12%
$ 310,545 $ 36,600
Mar 27, 11 PM $ 0.0₆738
-0.12%
$ 310,329 $ 37,101
Mar 27, 9 PM $ 0.0₆653
-0.20%
$ 274,547 $ 36,948
Mar 27, 8 PM $ 0.0₆654
-0.03%
$ 274,961 $ 37,033
Mar 27, 7 PM $ 0.0₆653
+0.57%
$ 274,720 $ 36,771
Mar 27, 6 PM $ 0.0₆647
+0.49%
$ 272,325 $ 37,018
Mar 27, 5 PM $ 0.0₆644
-0.92%
$ 271,039 $ 36,202
Mar 27, 10 AM $ 0.0₆761
-1.00%
$ 320,269 $ 35,259
Mar 27, 9 AM $ 0.0₆769
+1.07%
$ 323,643 $ 36,041
Mar 27, 8 AM $ 0.0₆762
-0.44%
$ 320,392 $ 37,500
Mar 27, 7 AM $ 0.0₆764
+0.31%
$ 321,478 $ 38,676
Mar 27, 6 AM $ 0.0₆762
-0.27%
$ 320,568 $ 38,287
Mar 27, 5 AM $ 0.0₆764
-0.33%
$ 321,222 $ 38,350
Mar 27, 4 AM $ 0.0₆765
+0.35%
$ 321,861 $ 39,075
Mar 27, 12 AM $ 0.0₆772
+0.03%
$ 324,589 $ 38,375
Mar 26, 11 PM $ 0.0₆769
+0.04%
$ 323,654 $ 37,922
Mar 26, 10 PM $ 0.0₆769
+0.11%
$ 323,381 $ 39,387
Mar 26, 8 PM $ 0.0₆761
-0.04%
$ 320,249 $ 39,818
Mar 26, 7 PM $ 0.0₆762
+0.00%
$ 320,664 $ 39,787
Mar 26, 6 PM $ 0.0₆763
+0.09%
$ 321,089 $ 39,856
Mar 26, 5 PM $ 0.0₆765
+0.17%
$ 322,032 $ 41,166
Mar 26, 4 PM $ 0.0₆765
+0.12%
$ 321,993 $ 41,242
Mar 26, 3 PM $ 0.0₆765
-0.37%
$ 321,657 $ 41,303
Mar 26, 2 PM $ 0.0₆765
-0.57%
$ 321,952 $ 41,716
Mar 26, 1 PM $ 0.0₆773
+0.24%
$ 325,018 $ 41,404
Mar 26, 12 PM $ 0.0₆771
-0.33%
$ 324,194 $ 41,107
Mar 26, 11 AM $ 0.0₆772
-0.31%
$ 324,735 $ 40,883
Mar 26, 5 AM $ 0.0₆7
-0.70%
$ 294,687 $ 39,301
Mar 26, 4 AM $ 0.0₆708
+0.78%
$ 297,643 $ 39,008
Mar 26, 3 AM $ 0.0₆702
+0.01%
$ 295,194 $ 39,339
Mar 26, 2 AM $ 0.0₆7
-1.22%
$ 294,394 $ 39,612
Mar 26, 1 AM $ 0.0₆708
+0.43%
$ 297,954 $ 39,267
Mar 25, 11 PM $ 0.0₆713
-0.31%
$ 300,030 $ 40,393
Mar 25, 10 PM $ 0.0₆716
+0.60%
$ 301,241 $ 40,296
Mar 25, 9 PM $ 0.0₆712
+0.09%
$ 299,419 $ 39,854
Mar 25, 8 PM $ 0.0₆71
-0.46%
$ 298,798 $ 40,102
Mar 25, 7 PM $ 0.0₆716
+0.15%
$ 301,033 $ 39,598
Mar 25, 6 PM $ 0.0₆715
+0.98%
$ 300,970 $ 39,638
Mar 25, 12 PM $ 0.0₆806
-0.25%
$ 338,900 $ 40,757
Mar 25, 10 AM $ 0.0₆72
-0.18%
$ 303,018 $ 40,605
Mar 25, 4 AM $ 0.0₆814
+0.17%
$ 342,550 $ 41,084
Mar 25, 3 AM $ 0.0₆815
+0.54%
$ 342,663 $ 41,286
Mar 25, 2 AM $ 0.0₆811
+0.24%
$ 341,379 $ 40,846
Mar 24, 11 PM $ 0.0₆803
-0.87%
$ 337,920 $ 40,632
Mar 24, 10 PM $ 0.0₆809
-0.07%
$ 340,539 $ 40,803
Mar 24, 9 PM $ 0.0₆81
+0.19%
$ 340,673 $ 40,494
Mar 24, 8 PM $ 0.0₆808
+1.73%
$ 339,737 $ 39,930