Doggo Historical Data

DOGGO Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0₆636
-0.40%
$ 267,536 $ 36,394
May 23, 1 AM $ 0.0₆638
+0.00%
$ 268,322 $ 36,184
May 23, 12 AM $ 0.0₆638
+0.17%
$ 268,228 $ 35,589
May 22, 11 PM $ 0.0₆562
-0.45%
$ 236,246 $ 35,314
May 22, 10 PM $ 0.0₆564
-0.35%
$ 237,322 $ 35,214
May 22, 9 PM $ 0.0₆566
+1.00%
$ 238,225 $ 35,405
May 22, 8 PM $ 0.0₆561
+0.97%
$ 236,129 $ 35,184
May 22, 7 PM $ 0.0₆557
-1.53%
$ 234,449 $ 35,067
May 22, 6 PM $ 0.0₆564
-1.15%
$ 237,221 $ 35,406
May 22, 5 PM $ 0.0₆572
-0.50%
$ 240,471 $ 35,933
May 22, 4 PM $ 0.0₆574
+0.55%
$ 241,685 $ 36,697
May 22, 3 PM $ 0.0₆571
-12.24%
$ 240,017 $ 36,298
May 22, 2 PM $ 0.0₆65
-0.50%
$ 273,571 $ 36,203
May 22, 11 AM $ 0.0₆578
+0.00%
$ 243,108 $ 36,290
May 22, 10 AM $ 0.0₆575
+0.33%
$ 241,713 $ 36,274
May 22, 9 AM $ 0.0₆572
+0.02%
$ 240,835 $ 36,237
May 22, 8 AM $ 0.0₆572
-1.31%
$ 240,797 $ 36,284
May 22, 7 AM $ 0.0₆58
+0.16%
$ 244,094 $ 36,694
May 22, 6 AM $ 0.0₆58
+0.04%
$ 243,839 $ 36,299
May 22, 5 AM $ 0.0₆577
-0.02%
$ 242,775 $ 36,413
May 22, 4 AM $ 0.0₆579
+0.84%
$ 243,703 $ 35,923
May 22, 3 AM $ 0.0₆576
+0.01%
$ 242,292 $ 35,827
May 22, 2 AM $ 0.0₆575
-0.06%
$ 241,692 $ 36,428
May 22, 12 AM $ 0.0₆581
+0.48%
$ 244,270 $ 36,900
May 21, 11 PM $ 0.0₆578
+0.50%
$ 243,278 $ 36,915
May 21, 10 PM $ 0.0₆576
-0.10%
$ 242,469 $ 36,483
May 21, 8 PM $ 0.0₆58
+0.19%
$ 244,090 $ 36,576
May 21, 7 PM $ 0.0₆58
+0.74%
$ 243,948 $ 36,888
May 21, 6 PM $ 0.0₆578
+0.03%
$ 243,325 $ 36,680
May 21, 1 PM $ 0.0₆643
-0.19%
$ 270,451 $ 37,308
May 21, 11 AM $ 0.0₆574
+0.27%
$ 241,538 $ 36,965
May 21, 10 AM $ 0.0₆571
-0.43%
$ 240,317 $ 37,307
May 21, 9 AM $ 0.0₆573
+0.00%
$ 241,020 $ 37,272
May 21, 7 AM $ 0.0₆575
+0.41%
$ 241,877 $ 37,406
May 21, 6 AM $ 0.0₆572
-0.31%
$ 240,453 $ 37,347
May 21, 5 AM $ 0.0₆573
-1.81%
$ 241,154 $ 38,298
May 21, 4 AM $ 0.0₆582
+0.44%
$ 245,050 $ 38,561
May 21, 3 AM $ 0.0₆579
+0.13%
$ 243,664 $ 38,343
May 21, 2 AM $ 0.0₆579
+0.28%
$ 243,527 $ 38,651
May 21, 1 AM $ 0.0₆575
-0.81%
$ 242,090 $ 38,512
May 21, 12 AM $ 0.0₆578
+0.51%
$ 243,135 $ 38,501
May 20, 11 PM $ 0.0₆574
-0.85%
$ 241,282 $ 37,914
May 20, 9 PM $ 0.0₆578
+0.05%
$ 242,971 $ 38,626
May 20, 8 PM $ 0.0₆575
-0.01%
$ 242,035 $ 38,438
May 20, 7 PM $ 0.0₆577
-0.19%
$ 242,566 $ 37,970
May 20, 6 PM $ 0.0₆578
+0.19%
$ 243,227 $ 38,104
May 20, 5 PM $ 0.0₆577
+0.03%
$ 242,756 $ 39,141
May 20, 2 PM $ 0.0₆577
+0.40%
$ 242,764 $ 38,003
May 20, 1 PM $ 0.0₆577
-0.68%
$ 242,675 $ 37,778
May 20, 12 PM $ 0.0₆581
+0.84%
$ 244,296 $ 37,439