Doggo Historical Data

DOGGO Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₆653
-1.74%
$ 274,625 $ 39,017
May 18, 12 PM $ 0.0₆665
+0.43%
$ 279,967 $ 39,293
May 18, 10 AM $ 0.0₆648
+0.00%
$ 272,779 $ 36,686
May 18, 9 AM $ 0.0₆652
-0.30%
$ 274,153 $ 36,687
May 18, 8 AM $ 0.0₆652
-0.49%
$ 274,211 $ 36,408
May 18, 7 AM $ 0.0₆655
+1.14%
$ 275,394 $ 36,857
May 18, 6 AM $ 0.0₆647
-0.10%
$ 272,251 $ 37,116
May 18, 5 AM $ 0.0₆649
-1.25%
$ 272,898 $ 37,966
May 18, 4 AM $ 0.0₆658
+0.22%
$ 276,824 $ 38,266
May 18, 3 AM $ 0.0₆656
-0.24%
$ 275,787 $ 38,403
May 18, 2 AM $ 0.0₆659
+0.32%
$ 277,245 $ 38,526
May 18, 1 AM $ 0.0₆657
-0.27%
$ 276,533 $ 38,099
May 18, 12 AM $ 0.0₆658
-0.65%
$ 276,773 $ 37,521
May 17, 11 PM $ 0.0₆661
-0.60%
$ 278,246 $ 37,437
May 17, 9 PM $ 0.0₆604
+0.45%
$ 254,124 $ 38,530
May 17, 8 PM $ 0.0₆603
+0.24%
$ 253,865 $ 38,011
May 17, 7 PM $ 0.0₆602
-0.55%
$ 253,341 $ 37,942
May 17, 5 PM $ 0.0₆604
+0.22%
$ 254,128 $ 36,916
May 17, 4 PM $ 0.0₆603
+1.04%
$ 253,690 $ 37,115
May 17, 3 PM $ 0.0₆597
-0.67%
$ 251,117 $ 36,869
May 17, 1 PM $ 0.0₆606
+0.00%
$ 254,803 $ 37,295
May 17, 12 PM $ 0.0₆606
+0.52%
$ 254,803 $ 37,323
May 17, 11 AM $ 0.0₆603
-0.70%
$ 253,473 $ 37,225
May 17, 8 AM $ 0.0₆606
+0.01%
$ 254,847 $ 37,482
May 17, 7 AM $ 0.0₆606
+1.13%
$ 255,135 $ 36,954
May 17, 6 AM $ 0.0₆598
+0.04%
$ 251,428 $ 36,428
May 17, 4 AM $ 0.0₆599
-0.26%
$ 252,029 $ 35,986
May 17, 3 AM $ 0.0₆603
+1.15%
$ 253,534 $ 35,721
May 17, 2 AM $ 0.0₆595
-1.55%
$ 250,263 $ 34,987
May 17, 1 AM $ 0.0₆605
+0.16%
$ 254,327 $ 35,525
May 17, 12 AM $ 0.0₆607
+0.71%
$ 255,325 $ 34,878
May 16, 10 PM $ 0.0₆602
-0.15%
$ 253,367 $ 36,174
May 16, 9 PM $ 0.0₆603
-0.16%
$ 253,873 $ 36,173
May 16, 8 PM $ 0.0₆603
-0.50%
$ 253,622 $ 35,969
May 16, 7 PM $ 0.0₆606
-0.17%
$ 255,115 $ 36,156
May 16, 6 PM $ 0.0₆608
+0.32%
$ 255,598 $ 36,393
May 16, 5 PM $ 0.0₆605
+1.43%
$ 254,593 $ 36,990
May 16, 4 PM $ 0.0₆597
-0.23%
$ 251,362 $ 36,882
May 16, 3 PM $ 0.0₆599
+0.10%
$ 251,808 $ 37,085
May 16, 2 PM $ 0.0₆6
-0.82%
$ 252,395 $ 36,941
May 16, 1 PM $ 0.0₆606
+1.14%
$ 254,926 $ 37,459
May 16, 12 PM $ 0.0₆6
+0.41%
$ 252,290 $ 37,355
May 16, 11 AM $ 0.0₆597
-1.06%
$ 251,352 $ 37,831
May 16, 10 AM $ 0.0₆604
+0.26%
$ 253,952 $ 38,393
May 16, 9 AM $ 0.0₆604
-0.66%
$ 253,963 $ 38,165
May 16, 7 AM $ 0.0₆693
-0.33%
$ 291,741 $ 39,210
May 16, 6 AM $ 0.0₆697
-0.77%
$ 293,151 $ 40,076
May 16, 5 AM $ 0.0₆703
+0.78%
$ 295,544 $ 40,659
May 16, 4 AM $ 0.0₆697
-0.12%
$ 293,081 $ 39,261
May 15, 9 PM $ 0.0₆655
+0.64%
$ 275,624 $ 42,013