Doggo Historical Data

DOGGO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₅457
+8.62%
$ 1.92 million $ 1.33 million
Dec 10, 2024 $ 0.0₅422
-7.27%
$ 1.78 million $ 1.95 million
Dec 9, 2024 $ 0.0₅455
-26.32%
$ 1.92 million $ 1.49 million
Dec 8, 2024 $ 0.0₅618
+0.15%
$ 2.6 million $ 1.71 million
Dec 7, 2024 $ 0.0₅617
+29.23%
$ 2.59 million $ 1.42 million
Dec 6, 2024 $ 0.0₅477
+9.51%
$ 2.01 million $ 1.45 million
Dec 5, 2024 $ 0.0₅436
-5.24%
$ 1.83 million $ 1.55 million
Dec 4, 2024 $ 0.0₅46
+3.47%
$ 1.93 million $ 1.43 million
Dec 3, 2024 $ 0.0₅444
-16.95%
$ 1.87 million $ 1.49 million
Dec 2, 2024 $ 0.0₅535
-4.62%
$ 2.25 million $ 1.49 million
Dec 1, 2024 $ 0.0₅561
+12.46%
$ 2.36 million $ 1.7 million
Nov 30, 2024 $ 0.0₅5
+7.12%
$ 2.1 million $ 1.53 million
Nov 29, 2024 $ 0.0₅466
+2.77%
$ 1.96 million $ 1.55 million
Nov 28, 2024 $ 0.0₅454
-9.20%
$ 1.91 million $ 1.55 million
Nov 27, 2024 $ 0.0₅5
-8.83%
$ 2.1 million $ 1.55 million
Nov 26, 2024 $ 0.0₅55
-14.80%
$ 2.31 million $ 1.43 million
Nov 25, 2024 $ 0.0₅645
+10.85%
$ 2.71 million $ 1.51 million
Nov 24, 2024 $ 0.0₅582
-5.67%
$ 2.45 million $ 1.43 million
Nov 23, 2024 $ 0.0₅616
-4.77%
$ 2.59 million $ 1.71 million
Nov 22, 2024 $ 0.0₅648
-0.52%
$ 2.73 million $ 1.57 million
Nov 21, 2024 $ 0.0₅65
-12.92%
$ 2.73 million $ 1.67 million
Nov 20, 2024 $ 0.0₅746
+17.15%
$ 3.14 million $ 1.63 million
Nov 19, 2024 $ 0.0₅635
-8.55%
$ 2.67 million $ 1.8 million
Nov 18, 2024 $ 0.0₅695
-14.14%
$ 2.92 million $ 2.59 million
Nov 17, 2024 $ 0.0₅81
+14.44%
$ 3.41 million $ 2.39 million
Nov 16, 2024 $ 0.0₅711
-23.60%
$ 2.99 million $ 2.77 million
Nov 15, 2024 $ 0.0₅93
+2.40%
$ 3.91 million $ 2.65 million
Nov 14, 2024 $ 0.0₅908
-19.82%
$ 3.82 million $ 2.82 million
Nov 13, 2024 $ 0.0000113
-17.75%
$ 4.77 million $ 2.95 million
Nov 12, 2024 $ 0.0000138
-10.66%
$ 5.79 million $ 3.05 million
Nov 11, 2024 $ 0.0000154
+44.46%
$ 6.48 million $ 3.13 million
Nov 10, 2024 $ 0.0000107
-16.40%
$ 4.49 million $ 2.83 million
Nov 9, 2024 $ 0.0000127
+51.15%
$ 5.33 million $ 2.85 million
Nov 8, 2024 $ 0.0₅838
+14.61%
$ 3.52 million $ 2.42 million
Nov 7, 2024 $ 0.0₅73
-2.11%
$ 3.07 million $ 2.16 million
Nov 6, 2024 $ 0.0₅747
-2.05%
$ 3.14 million $ 2.3 million
Nov 5, 2024 $ 0.0₅762
+9.03%
$ 3.21 million $ 2.01 million
Nov 4, 2024 $ 0.0₅699
+5.31%
$ 2.94 million $ 1.79 million
Nov 3, 2024 $ 0.0₅664
-7.67%
$ 2.79 million $ 2.06 million
Nov 2, 2024 $ 0.0₅719
-18.66%
$ 3.03 million $ 1.99 million
Nov 1, 2024 $ 0.0₅882
-1.14%
$ 3.71 million $ 1.91 million
Oct 31, 2024 $ 0.0₅896
-19.57%
$ 3.77 million $ 2.11 million
Oct 30, 2024 $ 0.0000111
+31.19%
$ 4.69 million $ 3 million
Oct 29, 2024 $ 0.0₅851
+22.92%
$ 3.58 million $ 2.7 million
Oct 28, 2024 $ 0.0₅693
+13.81%
$ 2.92 million $ 1.46 million
Oct 27, 2024 $ 0.0₅608
-19.76%
$ 2.56 million $ 1.96 million
Oct 26, 2024 $ 0.0₅758
+7.90%
$ 3.19 million $ 1.92 million
Oct 25, 2024 $ 0.0₅702
+1.51%
$ 2.96 million $ 2.53 million
Oct 24, 2024 $ 0.0₅693
-22.13%
$ 2.92 million $ 2.41 million
Oct 23, 2024 $ 0.0₅892
-7.45%
$ 3.75 million $ 2.5 million