Doggo Historical Data

DOGGO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₆849
-20.83%
$ 357,314 $ 497,470
Mar 2, 2025 $ 0.0₅107
+10.66%
$ 451,377 $ 481,246
Mar 1, 2025 $ 0.0₆973
-2.48%
$ 409,480 $ 454,942
Feb 28, 2025 $ 0.0₆992
-7.00%
$ 417,176 $ 482,210
Feb 27, 2025 $ 0.0₅107
+12.13%
$ 448,613 $ 489,533
Feb 26, 2025 $ 0.0₆948
-9.17%
$ 398,745 $ 484,884
Feb 25, 2025 $ 0.0₅104
+0.48%
$ 439,015 $ 489,008
Feb 24, 2025 $ 0.0₅104
-10.54%
$ 436,910 $ 479,019
Feb 23, 2025 $ 0.0₅116
-1.13%
$ 487,867 $ 470,048
Feb 22, 2025 $ 0.0₅116
+1.03%
$ 489,252 $ 407,566
Feb 21, 2025 $ 0.0₅115
+4.49%
$ 484,241 $ 461,556
Feb 20, 2025 $ 0.0₅11
+2.89%
$ 463,540 $ 502,810
Feb 19, 2025 $ 0.0₅107
-3.96%
$ 450,528 $ 487,242
Feb 18, 2025 $ 0.0₅112
-11.18%
$ 471,508 $ 499,348
Feb 17, 2025 $ 0.0₅126
+34.80%
$ 528,217 $ 578,671
Feb 16, 2025 $ 0.0₆932
+2.27%
$ 391,947 $ 485,034
Feb 15, 2025 $ 0.0₆911
-4.81%
$ 383,141 $ 476,061
Feb 14, 2025 $ 0.0₆957
-3.36%
$ 402,404 $ 467,721
Feb 13, 2025 $ 0.0₆989
-5.42%
$ 416,262 $ 479,683
Feb 12, 2025 $ 0.0₅105
+13.99%
$ 441,924 $ 506,837
Feb 11, 2025 $ 0.0₆922
-0.84%
$ 387,728 $ 502,990
Feb 10, 2025 $ 0.0₆929
+1.37%
$ 390,728 $ 413,592
Feb 9, 2025 $ 0.0₆916
+6.56%
$ 385,387 $ 504,204
Feb 8, 2025 $ 0.0₆86
-1.76%
$ 361,590 $ 485,619
Feb 7, 2025 $ 0.0₆875
-0.01%
$ 368,076 $ 507,377
Feb 6, 2025 $ 0.0₆875
-8.82%
$ 368,096 $ 491,578
Feb 5, 2025 $ 0.0₆959
-4.74%
$ 403,610 $ 503,840
Feb 4, 2025 $ 0.0₅101
-4.80%
$ 423,756 $ 481,573
Feb 3, 2025 $ 0.0₅106
-3.53%
$ 445,317 $ 513,883
Feb 2, 2025 $ 0.0₅11
-13.73%
$ 461,435 $ 486,349
Feb 1, 2025 $ 0.0₅127
-11.38%
$ 534,678 $ 458,051
Jan 31, 2025 $ 0.0₅144
+11.36%
$ 607,130 $ 512,850
Jan 30, 2025 $ 0.0₅13
+15.78%
$ 545,404 $ 442,404
Jan 29, 2025 $ 0.0₅112
-3.54%
$ 471,136 $ 490,572
Jan 28, 2025 $ 0.0₅116
+1.78%
$ 488,440 $ 505,339
Jan 27, 2025 $ 0.0₅114
-5.90%
$ 479,900 $ 501,681
Jan 26, 2025 $ 0.0₅121
-1.98%
$ 509,965 $ 474,748
Jan 25, 2025 $ 0.0₅124
+0.86%
$ 520,262 $ 493,902
Jan 24, 2025 $ 0.0₅123
-2.20%
$ 515,978 $ 443,489
Jan 23, 2025 $ 0.0₅125
-10.58%
$ 526,890 $ 479,396
Jan 22, 2025 $ 0.0₅14
+2.91%
$ 589,201 $ 460,552
Jan 21, 2025 $ 0.0₅136
-3.04%
$ 572,481 $ 500,380
Jan 20, 2025 $ 0.0₅142
+1.80%
$ 595,411 $ 598,279
Jan 19, 2025 $ 0.0₅139
-15.86%
$ 584,599 $ 653,575
Jan 18, 2025 $ 0.0₅164
-13.31%
$ 691,476 $ 677,921
Jan 17, 2025 $ 0.0₅188
+4.48%
$ 792,335 $ 484,754
Jan 16, 2025 $ 0.0₅182
-4.79%
$ 764,992 $ 476,409
Jan 15, 2025 $ 0.0₅191
+1.85%
$ 802,256 $ 604,419
Jan 14, 2025 $ 0.0₅189
+5.73%
$ 794,396 $ 529,255
Jan 13, 2025 $ 0.0₅179
-7.56%
$ 751,309 $ 441,110