Doggo Historical Data

DOGGO Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0₆649
-0.20%
$ 272,987 $ 41,640
May 15, 5 PM $ 0.0₆648
+0.09%
$ 272,539 $ 41,602
May 15, 4 PM $ 0.0₆646
+0.30%
$ 271,674 $ 41,775
May 15, 3 PM $ 0.0₆643
+1.49%
$ 270,334 $ 41,078
May 15, 2 PM $ 0.0₆632
+0.21%
$ 265,837 $ 39,474
May 15, 1 PM $ 0.0₆632
-1.65%
$ 266,029 $ 39,249
May 15, 12 PM $ 0.0₆643
-0.14%
$ 270,557 $ 40,142
May 15, 11 AM $ 0.0₆644
+0.35%
$ 271,130 $ 40,133
May 15, 10 AM $ 0.0₆642
+0.74%
$ 270,159 $ 40,291
May 15, 9 AM $ 0.0₆636
-0.99%
$ 267,373 $ 39,363
May 15, 8 AM $ 0.0₆639
+0.02%
$ 268,875 $ 39,014
May 15, 7 AM $ 0.0₆64
-1.29%
$ 269,385 $ 39,835
May 15, 6 AM $ 0.0₆649
+0.70%
$ 272,924 $ 39,296
May 15, 5 AM $ 0.0₆645
-0.19%
$ 271,163 $ 38,822
May 15, 4 AM $ 0.0₆644
-1.49%
$ 270,934 $ 40,689
May 15, 3 AM $ 0.0₆653
+0.25%
$ 274,844 $ 41,026
May 15, 2 AM $ 0.0₆651
+0.77%
$ 274,001 $ 41,814
May 14, 8 PM $ 0.0₆679
-0.74%
$ 285,579 $ 41,565
May 14, 7 PM $ 0.0₆684
+0.02%
$ 287,551 $ 41,599
May 14, 6 PM $ 0.0₆68
-0.08%
$ 286,099 $ 41,530
May 14, 5 PM $ 0.0₆681
-0.82%
$ 286,412 $ 41,204
May 14, 4 PM $ 0.0₆684
+14.67%
$ 287,760 $ 40,673
May 14, 3 PM $ 0.0₆597
+0.21%
$ 251,000 $ 41,443
May 14, 2 PM $ 0.0₆596
+0.90%
$ 250,539 $ 41,674
May 14, 12 PM $ 0.0₆582
+0.00%
$ 245,048 $ 41,051
May 14, 8 AM $ 0.0₆665
+0.10%
$ 279,635 $ 41,726
May 14, 7 AM $ 0.0₆666
+0.01%
$ 280,167 $ 41,928
May 14, 6 AM $ 0.0₆666
+0.18%
$ 280,178 $ 42,575
May 14, 1 AM $ 0.0₆666
-0.41%
$ 280,120 $ 40,360
May 14, 12 AM $ 0.0₆669
+0.53%
$ 281,292 $ 40,001
May 13, 11 PM $ 0.0₆667
+0.93%
$ 280,494 $ 40,119
May 13, 10 PM $ 0.0₆662
-0.69%
$ 278,532 $ 39,624
May 13, 9 PM $ 0.0₆667
+0.86%
$ 280,685 $ 39,775
May 13, 8 PM $ 0.0₆661
+0.18%
$ 278,262 $ 39,658
May 13, 7 PM $ 0.0₆662
+0.22%
$ 278,326 $ 40,079
May 13, 6 PM $ 0.0₆661
-1.13%
$ 277,957 $ 40,185
May 13, 5 PM $ 0.0₆669
+1.72%
$ 281,455 $ 40,290
May 13, 4 PM $ 0.0₆658
-0.26%
$ 277,022 $ 40,958
May 13, 3 PM $ 0.0₆66
-0.87%
$ 277,598 $ 40,887
May 13, 2 PM $ 0.0₆666
+0.29%
$ 280,022 $ 41,063
May 13, 1 PM $ 0.0₆666
+13.04%
$ 280,036 $ 40,775
May 13, 12 PM $ 0.0₆592
-1.20%
$ 248,895 $ 40,376
May 13, 11 AM $ 0.0₆601
-0.33%
$ 252,776 $ 40,634
May 13, 10 AM $ 0.0₆602
-0.34%
$ 253,400 $ 41,029
May 13, 9 AM $ 0.0₆605
+0.19%
$ 254,702 $ 41,616
May 13, 6 AM $ 0.0₆598
+0.66%
$ 251,779 $ 41,520
May 13, 5 AM $ 0.0₆594
-0.47%
$ 249,943 $ 40,523
May 13, 4 AM $ 0.0₆601
+0.02%
$ 252,703 $ 41,072
May 13, 12 AM $ 0.0₆59
-0.01%
$ 248,088 $ 41,153
May 12, 6 PM $ 0.0₆669
+0.37%
$ 281,548 $ 47,824