Doggo Historical Data

DOGGO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0₆808
+1.73%
$ 339,737 $ 39,930
Mar 24, 7 PM $ 0.0₆794
+0.67%
$ 333,951 $ 40,206
Mar 24, 6 PM $ 0.0₆788
+0.40%
$ 331,662 $ 40,019
Mar 24, 5 PM $ 0.0₆785
-1.61%
$ 330,147 $ 39,555
Mar 24, 4 PM $ 0.0₆797
+0.33%
$ 335,328 $ 39,635
Mar 24, 3 PM $ 0.0₆796
+12.12%
$ 334,810 $ 39,542
Mar 24, 2 PM $ 0.0₆707
+0.58%
$ 297,560 $ 39,427
Mar 24, 1 PM $ 0.0₆704
-1.08%
$ 296,051 $ 39,739
Mar 24, 11 AM $ 0.0₆71
+0.23%
$ 298,704 $ 39,690
Mar 24, 5 AM $ 0.0₆806
+0.00%
$ 339,137 $ 39,813
Mar 24, 4 AM $ 0.0₆806
+0.15%
$ 338,916 $ 39,976
Mar 24, 3 AM $ 0.0₆806
+1.10%
$ 339,180 $ 39,545
Mar 24, 2 AM $ 0.0₆797
-0.18%
$ 335,196 $ 39,807
Mar 23, 8 PM $ 0.0₆719
+0.15%
$ 302,272 $ 40,278
Mar 23, 7 PM $ 0.0₆714
+0.42%
$ 300,491 $ 39,704
Mar 23, 6 PM $ 0.0₆71
+0.87%
$ 298,510 $ 39,736
Mar 23, 5 PM $ 0.0₆703
+0.86%
$ 295,638 $ 39,819
Mar 23, 4 PM $ 0.0₆698
-0.07%
$ 293,609 $ 39,751
Mar 23, 3 PM $ 0.0₆703
-0.09%
$ 295,570 $ 45,659
Mar 23, 2 PM $ 0.0₆701
-0.27%
$ 295,056 $ 41,255
Mar 23, 1 PM $ 0.0₆7
+0.93%
$ 294,666 $ 40,207
Mar 23, 12 PM $ 0.0₆766
-0.90%
$ 322,393 $ 38,963
Mar 23, 11 AM $ 0.0₆779
+5.06%
$ 327,855 $ 39,324
Mar 23, 10 AM $ 0.0₆74
-0.23%
$ 311,478 $ 37,713
Mar 23, 9 AM $ 0.0₆74
+5.54%
$ 311,244 $ 37,445
Mar 23, 7 AM $ 0.0₆652
+0.70%
$ 274,421 $ 38,554
Mar 23, 6 AM $ 0.0₆649
-1.44%
$ 273,041 $ 37,963
Mar 23, 5 AM $ 0.0₆749
+0.36%
$ 315,005 $ 37,058
Mar 23, 4 AM $ 0.0₆743
+0.27%
$ 312,730 $ 37,132
Mar 23, 3 AM $ 0.0₆742
-0.32%
$ 312,148 $ 36,809
Mar 23, 2 AM $ 0.0₆744
-0.25%
$ 312,858 $ 37,193
Mar 23, 1 AM $ 0.0₆653
+0.29%
$ 274,698 $ 37,170
Mar 23, 12 AM $ 0.0₆654
-0.87%
$ 274,989 $ 37,171
Mar 22, 11 PM $ 0.0₆66
-0.97%
$ 277,753 $ 37,106
Mar 22, 9 PM $ 0.0₆748
+0.00%
$ 314,618 $ 37,280
Mar 22, 6 PM $ 0.0₆669
+0.06%
$ 281,346 $ 37,209
Mar 22, 2 PM $ 0.0₆763
+0.39%
$ 320,924 $ 36,481
Mar 22, 1 PM $ 0.0₆758
-0.28%
$ 319,001 $ 36,881
Mar 22, 12 PM $ 0.0₆758
-0.21%
$ 318,701 $ 36,580
Mar 22, 8 AM $ 0.0₆674
-0.61%
$ 283,362 $ 42,094
Mar 22, 7 AM $ 0.0₆678
-1.10%
$ 285,109 $ 42,138
Mar 22, 4 AM $ 0.0₆769
+0.65%
$ 323,351 $ 39,037
Mar 22, 3 AM $ 0.0₆765
-0.09%
$ 321,948 $ 38,933
Mar 22, 2 AM $ 0.0₆766
+1.19%
$ 322,270 $ 38,023
Mar 22, 1 AM $ 0.0₆756
-0.40%
$ 318,247 $ 37,983
Mar 22, 12 AM $ 0.0₆763
+13.64%
$ 320,943 $ 37,314
Mar 21, 11 PM $ 0.0₆684
+0.00%
$ 287,613 $ 37,253
Mar 21, 8 PM $ 0.0₆868
-0.12%
$ 365,110 $ 38,852
Mar 21, 7 PM $ 0.0₆869
+0.47%
$ 365,514 $ 39,398
Mar 21, 6 PM $ 0.0₆863
+0.09%
$ 363,108 $ 39,466