Doggo Historical Data

DOGGO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0₆869
+0.47%
$ 365,514 $ 39,398
Mar 21, 6 PM $ 0.0₆863
+0.09%
$ 363,108 $ 39,466
Mar 21, 4 PM $ 0.0₆869
-0.54%
$ 365,742 $ 39,870
Mar 21, 3 PM $ 0.0₆874
+0.69%
$ 367,657 $ 40,157
Mar 21, 2 PM $ 0.0₆868
-0.68%
$ 365,198 $ 40,611
Mar 21, 12 PM $ 0.0₆876
+0.20%
$ 368,584 $ 41,892
Mar 21, 11 AM $ 0.0₆874
+0.33%
$ 367,784 $ 41,916
Mar 21, 10 AM $ 0.0₆871
+0.05%
$ 366,543 $ 41,040
Mar 21, 6 AM $ 0.0₆907
+0.00%
$ 381,422 $ 40,363
Mar 21, 5 AM $ 0.0₆906
-0.18%
$ 381,328 $ 40,360
Mar 21, 4 AM $ 0.0₆908
+0.53%
$ 382,068 $ 39,708
Mar 21, 1 AM $ 0.0₆903
+0.38%
$ 379,881 $ 38,230
Mar 21, 12 AM $ 0.0₆897
+0.19%
$ 377,355 $ 38,367
Mar 20, 11 PM $ 0.0₆895
-1.62%
$ 376,681 $ 38,258
Mar 20, 10 PM $ 0.0₆908
+0.61%
$ 381,864 $ 38,283
Mar 20, 9 PM $ 0.0₆902
+2.02%
$ 379,567 $ 38,007
Mar 20, 8 PM $ 0.0₆883
-0.94%
$ 371,665 $ 37,017
Mar 20, 7 PM $ 0.0₆893
-0.04%
$ 375,513 $ 36,849
Mar 20, 6 PM $ 0.0₆894
+0.31%
$ 376,260 $ 37,222
Mar 20, 5 PM $ 0.0₆889
-0.42%
$ 374,170 $ 37,218
Mar 20, 4 PM $ 0.0₆891
+0.08%
$ 375,005 $ 37,005
Mar 20, 3 PM $ 0.0₆892
-1.45%
$ 375,118 $ 36,175
Mar 20, 2 PM $ 0.0₆905
-0.41%
$ 380,784 $ 35,898
Mar 20, 1 PM $ 0.0₆911
+5.54%
$ 383,436 $ 36,040
Mar 20, 11 AM $ 0.0₆815
+0.00%
$ 342,821 $ 35,871
Mar 20, 10 AM $ 0.0₆816
+1.21%
$ 343,349 $ 35,859
Mar 20, 9 AM $ 0.0₆811
-0.49%
$ 341,023 $ 34,983
Mar 20, 8 AM $ 0.0₆816
-0.03%
$ 343,221 $ 36,711
Mar 20, 7 AM $ 0.0₆813
+0.77%
$ 341,969 $ 36,240
Mar 20, 4 AM $ 0.0₆811
-0.17%
$ 341,140 $ 37,190
Mar 19, 10 PM $ 0.0₆916
-0.06%
$ 385,392 $ 38,161
Mar 19, 9 PM $ 0.0₆915
-0.46%
$ 385,099 $ 38,211
Mar 19, 8 PM $ 0.0₆92
+0.04%
$ 386,845 $ 38,061
Mar 19, 6 PM $ 0.0₆905
+0.17%
$ 380,591 $ 36,333
Mar 19, 5 PM $ 0.0₆903
+0.15%
$ 379,693 $ 36,917
Mar 19, 4 PM $ 0.0₆901
+0.40%
$ 378,898 $ 36,669
Mar 19, 2 PM $ 0.0₆908
+0.00%
$ 381,964 $ 37,394
Mar 19, 1 PM $ 0.0₆907
+0.15%
$ 381,674 $ 37,145
Mar 19, 12 PM $ 0.0₆909
-2.05%
$ 382,337 $ 37,127
Mar 19, 11 AM $ 0.0₆929
-0.20%
$ 390,718 $ 36,971
Mar 19, 10 AM $ 0.0₆931
-0.78%
$ 391,816 $ 36,756
Mar 19, 9 AM $ 0.0₆938
+0.00%
$ 394,530 $ 38,438
Mar 19, 7 AM $ 0.0₆926
-0.28%
$ 389,549 $ 37,593
Mar 19, 6 AM $ 0.0₆929
-0.30%
$ 390,895 $ 37,899
Mar 19, 5 AM $ 0.0₆934
-0.19%
$ 392,816 $ 37,772
Mar 19, 3 AM $ 0.0₆949
+0.76%
$ 399,264 $ 37,123
Mar 19, 2 AM $ 0.0₆945
+0.08%
$ 397,434 $ 37,808
Mar 19, 1 AM $ 0.0₆944
+0.45%
$ 397,116 $ 37,741
Mar 19, 12 AM $ 0.0₆938
-0.73%
$ 394,606 $ 37,276
Mar 18, 11 PM $ 0.0₆942
+0.09%
$ 396,391 $ 38,159