Doggo Historical Data

DOGGO Page 13
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0₆942
-0.81%
$ 396,218 $ 38,676
Mar 18, 9 PM $ 0.0₆949
+0.90%
$ 399,133 $ 39,173
Mar 18, 8 PM $ 0.0₆937
-0.36%
$ 394,133 $ 38,606
Mar 18, 7 PM $ 0.0₆941
+0.44%
$ 395,804 $ 39,010
Mar 18, 6 PM $ 0.0₆941
+0.00%
$ 395,796 $ 38,856
Mar 18, 5 PM $ 0.0₆828
-0.06%
$ 348,314 $ 38,754
Mar 18, 4 PM $ 0.0₆828
+0.60%
$ 348,524 $ 38,934
Mar 18, 3 PM $ 0.0₆823
+0.15%
$ 346,203 $ 39,519
Mar 18, 2 PM $ 0.0₆825
-1.17%
$ 346,974 $ 39,507
Mar 18, 1 PM $ 0.0₆962
-0.37%
$ 405,236 $ 41,405
Mar 18, 12 PM $ 0.0₆965
-0.70%
$ 406,119 $ 41,600
Mar 18, 11 AM $ 0.0₆973
-0.74%
$ 409,367 $ 42,287
Mar 18, 6 AM $ 0.0₆871
+0.09%
$ 366,457 $ 40,584
Mar 18, 12 AM $ 0.0₆987
+0.11%
$ 415,030 $ 41,420
Mar 17, 11 PM $ 0.0₆988
-0.77%
$ 415,717 $ 41,524
Mar 17, 10 PM $ 0.0₆997
+0.26%
$ 419,474 $ 41,257
Mar 17, 8 PM $ 0.0₆992
-0.18%
$ 417,394 $ 42,253
Mar 17, 7 PM $ 0.0₆995
+0.10%
$ 418,460 $ 42,055
Mar 17, 6 PM $ 0.0₆996
-0.22%
$ 418,974 $ 42,533
Mar 17, 5 PM $ 0.0₆998
+0.14%
$ 419,690 $ 42,534
Mar 17, 4 PM $ 0.0₆997
-0.18%
$ 419,319 $ 41,410
Mar 17, 3 PM $ 0.0₆997
-1.03%
$ 419,476 $ 41,430
Mar 17, 2 PM $ 0.0₅101
+0.25%
$ 423,001 $ 40,966
Mar 17, 1 PM $ 0.0₅1
+1.20%
$ 421,543 $ 40,455
Mar 17, 12 PM $ 0.0₆99
-2.10%
$ 416,278 $ 40,816
Mar 17, 11 AM $ 0.0₅101
+0.45%
$ 425,269 $ 41,296
Mar 17, 10 AM $ 0.0₅101
+0.48%
$ 423,104 $ 41,546
Mar 17, 9 AM $ 0.0₅1
-0.60%
$ 421,547 $ 41,434
Mar 17, 8 AM $ 0.0₅101
+0.40%
$ 425,107 $ 42,172
Mar 17, 7 AM $ 0.0₅101
-0.31%
$ 423,619 $ 42,234
Mar 17, 3 AM $ 0.0₅102
-0.78%
$ 429,148 $ 42,827
Mar 17, 2 AM $ 0.0₅103
+0.46%
$ 433,143 $ 43,188
Mar 17, 1 AM $ 0.0₅102
-0.60%
$ 431,158 $ 42,916
Mar 17, 12 AM $ 0.0₅103
+0.57%
$ 432,546 $ 42,625
Mar 16, 11 PM $ 0.0₅102
+13.03%
$ 430,568 $ 42,278
Mar 16, 10 PM $ 0.0₆908
+0.67%
$ 381,847 $ 42,782
Mar 16, 9 PM $ 0.0₆904
-0.25%
$ 380,376 $ 42,532
Mar 16, 8 PM $ 0.0₆905
+0.33%
$ 380,650 $ 41,668
Mar 16, 7 PM $ 0.0₆898
-0.09%
$ 377,969 $ 41,081
Mar 16, 6 PM $ 0.0₆9
+0.57%
$ 378,562 $ 40,999
Mar 16, 5 PM $ 0.0₆893
+0.94%
$ 375,735 $ 40,684
Mar 16, 4 PM $ 0.0₆884
+1.62%
$ 371,715 $ 40,541
Mar 16, 3 PM $ 0.0₆871
+0.44%
$ 366,591 $ 39,677
Mar 16, 2 PM $ 0.0₆864
-0.69%
$ 363,542 $ 40,128
Mar 16, 12 PM $ 0.0₆996
+1.21%
$ 419,028 $ 39,863
Mar 16, 11 AM $ 0.0₆988
-0.27%
$ 415,533 $ 40,308
Mar 16, 10 AM $ 0.0₆989
+0.00%
$ 416,037 $ 40,728
Mar 16, 6 AM $ 0.0₆871
-0.65%
$ 366,263 $ 40,815
Mar 16, 5 AM $ 0.0₆873
+0.58%
$ 367,371 $ 41,629
Mar 16, 4 AM $ 0.0₆868
-11.58%
$ 365,081 $ 41,506