Doggo Historical Data

DOGGO Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0₆74
+1.31%
$ 311,337 $ 47,179
May 12, 1 AM $ 0.0₆733
+14.53%
$ 308,369 $ 47,147
May 12, 12 AM $ 0.0₆642
-0.46%
$ 270,053 $ 47,242
May 11, 11 PM $ 0.0₆644
-1.79%
$ 271,081 $ 46,447
May 11, 10 PM $ 0.0₆656
+0.03%
$ 276,043 $ 43,975
May 11, 6 PM $ 0.0₆661
+0.27%
$ 277,893 $ 43,054
May 11, 5 PM $ 0.0₆661
+0.04%
$ 278,072 $ 43,086
May 11, 4 PM $ 0.0₆661
+0.99%
$ 278,090 $ 43,305
May 11, 1 PM $ 0.0₆647
-1.08%
$ 272,149 $ 41,614
May 11, 12 PM $ 0.0₆654
+0.60%
$ 275,155 $ 41,396
May 11, 9 AM $ 0.0₆607
-0.80%
$ 255,203 $ 40,183
May 11, 8 AM $ 0.0₆61
+0.05%
$ 256,522 $ 39,637
May 11, 7 AM $ 0.0₆61
+0.24%
$ 256,724 $ 39,335
May 11, 5 AM $ 0.0₆61
-0.10%
$ 256,424 $ 39,268
May 11, 4 AM $ 0.0₆611
+0.26%
$ 257,174 $ 39,170
May 11, 3 AM $ 0.0₆61
+0.77%
$ 256,462 $ 39,294
May 10, 11 PM $ 0.0₆701
+0.13%
$ 294,784 $ 40,678
May 10, 10 PM $ 0.0₆701
+2.12%
$ 294,923 $ 40,289
May 10, 9 PM $ 0.0₆687
-0.19%
$ 289,036 $ 39,830
May 10, 7 PM $ 0.0₆7
-0.07%
$ 294,309 $ 39,534
May 10, 6 PM $ 0.0₆7
+0.32%
$ 294,341 $ 39,878
May 10, 5 PM $ 0.0₆698
+0.42%
$ 293,772 $ 39,951
May 10, 2 PM $ 0.0₆686
-0.21%
$ 288,474 $ 38,273
May 10, 1 PM $ 0.0₆688
+0.90%
$ 289,347 $ 38,028
May 10, 12 PM $ 0.0₆682
-0.06%
$ 286,855 $ 38,399
May 10, 10 AM $ 0.0₆683
-0.48%
$ 287,395 $ 37,926
May 10, 9 AM $ 0.0₆686
+0.17%
$ 288,776 $ 37,894
May 10, 8 AM $ 0.0₆688
+0.12%
$ 289,543 $ 38,871
May 10, 7 AM $ 0.0₆688
-0.41%
$ 289,289 $ 38,659
May 10, 6 AM $ 0.0₆689
-0.49%
$ 289,867 $ 38,991
May 10, 5 AM $ 0.0₆692
+1.25%
$ 291,004 $ 38,941
May 10, 4 AM $ 0.0₆683
-0.04%
$ 287,446 $ 38,782
May 10, 3 AM $ 0.0₆685
-0.55%
$ 288,225 $ 38,060
May 10, 2 AM $ 0.0₆689
-0.14%
$ 289,815 $ 37,698
May 10, 1 AM $ 0.0₆69
+0.00%
$ 290,236 $ 37,633
May 9, 11 PM $ 0.0₆688
+0.59%
$ 289,332 $ 37,276
May 9, 10 PM $ 0.0₆685
-0.05%
$ 288,094 $ 37,320
May 9, 9 PM $ 0.0₆684
-0.01%
$ 287,559 $ 37,348
May 9, 7 PM $ 0.0₆687
-0.47%
$ 288,897 $ 37,927
May 9, 6 PM $ 0.0₆69
-0.05%
$ 290,370 $ 37,903
May 9, 5 PM $ 0.0₆689
+0.74%
$ 289,860 $ 38,181
May 9, 3 PM $ 0.0₆683
+0.00%
$ 287,530 $ 39,374
May 9, 2 PM $ 0.0₆682
+0.38%
$ 286,706 $ 39,770
May 9, 1 PM $ 0.0₆678
-1.15%
$ 285,398 $ 40,482
May 9, 11 AM $ 0.0₆69
-0.02%
$ 290,360 $ 40,775
May 9, 10 AM $ 0.0₆687
-0.43%
$ 289,062 $ 40,712
May 9, 9 AM $ 0.0₆689
-0.83%
$ 289,753 $ 40,385
May 9, 8 AM $ 0.0₆692
-0.01%
$ 291,229 $ 42,612
May 9, 6 AM $ 0.0₆694
+0.34%
$ 292,155 $ 42,625
May 9, 5 AM $ 0.0₆694
+0.70%
$ 292,086 $ 42,575