Doggo Historical Data

DOGGO Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0₆655
-0.91%
$ 275,350 $ 40,578
May 6, 6 PM $ 0.0₆66
+0.38%
$ 277,819 $ 40,325
May 6, 3 PM $ 0.0₆657
-0.75%
$ 276,498 $ 41,150
May 6, 2 PM $ 0.0₆663
-0.40%
$ 278,739 $ 41,764
May 6, 1 PM $ 0.0₆665
-1.79%
$ 279,766 $ 41,946
May 6, 12 PM $ 0.0₆679
-0.35%
$ 285,461 $ 42,744
May 6, 11 AM $ 0.0₆679
-0.46%
$ 285,644 $ 44,102
May 6, 9 AM $ 0.0₆67
-0.12%
$ 281,905 $ 47,388
May 6, 8 AM $ 0.0₆668
+0.74%
$ 280,886 $ 47,160
May 6, 7 AM $ 0.0₆665
-0.11%
$ 279,702 $ 47,697
May 6, 6 AM $ 0.0₆663
-0.07%
$ 278,891 $ 47,977
May 6, 5 AM $ 0.0₆663
+0.49%
$ 278,900 $ 47,305
May 6, 4 AM $ 0.0₆66
-0.69%
$ 277,796 $ 44,163
May 6, 3 AM $ 0.0₆665
+0.41%
$ 279,626 $ 44,528
May 6, 2 AM $ 0.0₆662
-0.39%
$ 278,346 $ 44,086
May 6, 1 AM $ 0.0₆663
-0.48%
$ 278,748 $ 47,129
May 6, 12 AM $ 0.0₆665
-0.10%
$ 279,641 $ 46,804
May 5, 11 PM $ 0.0₆652
-1.80%
$ 274,254 $ 47,170
May 5, 10 PM $ 0.0₆661
-1.09%
$ 277,907 $ 46,372
May 5, 9 PM $ 0.0₆667
-1.76%
$ 280,404 $ 45,806
May 5, 8 PM $ 0.0₆679
-0.25%
$ 285,854 $ 46,370
May 5, 7 PM $ 0.0₆682
+0.23%
$ 286,731 $ 43,302
May 5, 1 PM $ 0.0₆609
+0.80%
$ 256,041 $ 45,507
May 5, 6 AM $ 0.0₆561
-0.54%
$ 235,825 $ 41,129
May 4, 11 PM $ 0.0₆651
+0.10%
$ 273,845 $ 43,902
May 4, 10 PM $ 0.0₆651
-0.48%
$ 273,856 $ 44,299
May 4, 9 PM $ 0.0₆654
+1.22%
$ 275,249 $ 44,436
May 4, 7 PM $ 0.0₆655
+0.28%
$ 275,663 $ 50,333
May 4, 6 PM $ 0.0₆652
-0.51%
$ 274,456 $ 50,910
May 4, 5 PM $ 0.0₆655
+1.39%
$ 275,656 $ 50,471
May 4, 4 PM $ 0.0₆648
+1.39%
$ 272,682 $ 50,138
May 4, 3 PM $ 0.0₆64
-0.98%
$ 269,058 $ 49,427
May 4, 2 PM $ 0.0₆647
+1.16%
$ 272,186 $ 49,490
May 4, 1 PM $ 0.0₆642
-0.42%
$ 269,977 $ 41,626
May 4, 12 PM $ 0.0₆645
+0.67%
$ 271,179 $ 48,871
May 4, 11 AM $ 0.0₆634
-0.77%
$ 266,736 $ 48,936
May 4, 10 AM $ 0.0₆64
-2.70%
$ 269,148 $ 49,140
May 4, 9 AM $ 0.0₆656
+1.52%
$ 276,085 $ 43,024
May 4, 8 AM $ 0.0₆647
-0.56%
$ 272,281 $ 43,427
May 4, 7 AM $ 0.0₆651
+0.01%
$ 274,066 $ 43,937
May 4, 6 AM $ 0.0₆652
+0.30%
$ 274,135 $ 43,764
May 4, 5 AM $ 0.0₆648
-1.03%
$ 272,414 $ 43,634
May 4, 4 AM $ 0.0₆655
-2.92%
$ 275,434 $ 44,256
May 4, 3 AM $ 0.0₆675
+0.01%
$ 283,896 $ 42,745
May 4, 2 AM $ 0.0₆675
-0.31%
$ 283,878 $ 42,468
May 3, 9 PM $ 0.0₆664
+0.32%
$ 279,406 $ 40,519
May 3, 8 PM $ 0.0₆662
+0.16%
$ 278,639 $ 46,676
May 3, 7 PM $ 0.0₆661
+0.00%
$ 278,164 $ 46,524
May 3, 5 PM $ 0.0₆669
-0.28%
$ 281,360 $ 45,644
May 3, 4 PM $ 0.0₆669
-0.12%
$ 281,522 $ 45,958