Doggo Historical Data

DOGGO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0₆837
+0.36%
$ 352,081 $ 39,190
Mar 15, 11 PM $ 0.0₆832
-0.82%
$ 350,146 $ 39,272
Mar 15, 10 PM $ 0.0₆841
+1.79%
$ 353,655 $ 39,310
Mar 15, 7 PM $ 0.0₆924
+1.33%
$ 388,512 $ 38,306
Mar 15, 6 PM $ 0.0₆914
+0.12%
$ 384,620 $ 37,823
Mar 15, 5 PM $ 0.0₆911
+0.32%
$ 383,324 $ 38,768
Mar 15, 4 PM $ 0.0₆907
-0.21%
$ 381,774 $ 38,993
Mar 15, 3 PM $ 0.0₆909
+0.29%
$ 382,341 $ 39,807
Mar 15, 2 PM $ 0.0₆905
-0.50%
$ 380,828 $ 39,760
Mar 15, 1 PM $ 0.0₆912
-0.44%
$ 383,612 $ 39,895
Mar 15, 9 AM $ 0.0₆809
+0.16%
$ 340,321 $ 39,221
Mar 15, 8 AM $ 0.0₆808
-0.10%
$ 340,052 $ 38,372
Mar 15, 7 AM $ 0.0₆808
+0.46%
$ 339,727 $ 36,525
Mar 15, 6 AM $ 0.0₆804
-0.09%
$ 338,134 $ 35,124
Mar 15, 5 AM $ 0.0₆805
-0.16%
$ 338,507 $ 32,922
Mar 15, 4 AM $ 0.0₆805
-0.29%
$ 338,571 $ 31,976
Mar 15, 3 AM $ 0.0₆804
-0.30%
$ 338,153 $ 32,195
Mar 15, 2 AM $ 0.0₆805
+0.71%
$ 338,647 $ 31,534
Mar 15, 1 AM $ 0.0₆8
-0.19%
$ 336,534 $ 31,168
Mar 15, 12 AM $ 0.0₆804
-0.86%
$ 338,368 $ 31,665
Mar 14, 11 PM $ 0.0₆811
+1.48%
$ 341,294 $ 32,127
Mar 14, 10 PM $ 0.0₆799
-0.73%
$ 336,098 $ 32,145
Mar 14, 9 PM $ 0.0₆805
+1.10%
$ 338,507 $ 32,742
Mar 14, 8 PM $ 0.0₆797
+0.18%
$ 335,343 $ 32,574
Mar 14, 7 PM $ 0.0₆796
-0.04%
$ 334,674 $ 32,385
Mar 14, 6 PM $ 0.0₆796
-0.11%
$ 334,995 $ 32,645
Mar 14, 4 PM $ 0.0₆801
-0.05%
$ 336,839 $ 31,654
Mar 14, 3 PM $ 0.0₆8
-0.03%
$ 336,527 $ 30,923
Mar 14, 9 AM $ 0.0₆909
+0.07%
$ 382,366 $ 35,788
Mar 14, 8 AM $ 0.0₆908
-0.20%
$ 382,089 $ 35,779
Mar 14, 7 AM $ 0.0₆91
-0.01%
$ 382,862 $ 35,848
Mar 14, 6 AM $ 0.0₆91
-0.63%
$ 382,885 $ 35,852
Mar 14, 5 AM $ 0.0₆915
-0.16%
$ 385,080 $ 36,081
Mar 14, 4 AM $ 0.0₆921
+0.01%
$ 387,620 $ 36,336
Mar 14, 2 AM $ 0.0₆914
+0.00%
$ 384,408 $ 37,525
Mar 14, 1 AM $ 0.0₆916
+0.13%
$ 385,215 $ 37,424
Mar 14, 12 AM $ 0.0₆914
-0.25%
$ 384,709 $ 36,881
Mar 13, 9 PM $ 0.0₆919
-0.83%
$ 386,781 $ 37,039
Mar 13, 8 PM $ 0.0₆927
+0.56%
$ 390,095 $ 37,140
Mar 13, 7 PM $ 0.0₆924
+0.00%
$ 388,734 $ 37,358
Mar 13, 5 PM $ 0.0₆921
+0.00%
$ 387,281 $ 36,701
Mar 13, 3 PM $ 0.0₆823
-0.59%
$ 346,399 $ 37,366
Mar 13, 2 PM $ 0.0₆83
-1.72%
$ 349,322 $ 37,451
Mar 13, 1 PM $ 0.0₆842
+1.76%
$ 354,029 $ 37,699
Mar 13, 12 PM $ 0.0₆826
+0.80%
$ 347,625 $ 37,662
Mar 13, 11 AM $ 0.0₆932
+0.33%
$ 391,965 $ 38,067
Mar 13, 10 AM $ 0.0₆929
+0.86%
$ 390,749 $ 38,044
Mar 13, 9 AM $ 0.0₆921
+0.01%
$ 387,417 $ 37,828
Mar 13, 8 AM $ 0.0₆919
-0.11%
$ 386,641 $ 36,920
Mar 13, 7 AM $ 0.0₆921
+0.06%
$ 387,349 $ 37,182