Doggo Historical Data

DOGGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0₆919
-0.89%
$ 386,759 $ 37,672
Mar 13, 5 AM $ 0.0₆924
+0.42%
$ 388,918 $ 37,360
Mar 13, 3 AM $ 0.0₆916
-0.17%
$ 385,521 $ 38,326
Mar 13, 2 AM $ 0.0₆919
-0.46%
$ 386,507 $ 38,252
Mar 13, 1 AM $ 0.0₆924
+0.06%
$ 388,797 $ 39,063
Mar 13, 12 AM $ 0.0₆926
+2.95%
$ 389,446 $ 38,520
Mar 12, 11 PM $ 0.0₆901
+0.02%
$ 379,001 $ 37,254
Mar 12, 10 PM $ 0.0₆787
-0.62%
$ 331,226 $ 37,584
Mar 12, 9 PM $ 0.0₆791
-0.76%
$ 332,910 $ 38,037
Mar 12, 8 PM $ 0.0₆798
-0.40%
$ 335,870 $ 38,594
Mar 12, 7 PM $ 0.0₆799
+1.15%
$ 336,283 $ 38,075
Mar 12, 6 PM $ 0.0₆789
-0.05%
$ 332,017 $ 37,798
Mar 12, 5 PM $ 0.0₆79
-0.71%
$ 332,344 $ 37,999
Mar 12, 4 PM $ 0.0₆794
-0.09%
$ 333,952 $ 38,083
Mar 12, 3 PM $ 0.0₆796
+1.02%
$ 334,875 $ 37,908
Mar 12, 2 PM $ 0.0₆788
-1.32%
$ 331,441 $ 38,211
Mar 12, 12 PM $ 0.0₆79
-0.01%
$ 332,481 $ 37,883
Mar 12, 5 AM $ 0.0₆879
+0.06%
$ 369,794 $ 36,325
Mar 12, 4 AM $ 0.0₆88
-0.22%
$ 370,214 $ 35,557
Mar 11, 11 PM $ 0.0₆893
-0.12%
$ 375,642 $ 35,322
Mar 11, 10 PM $ 0.0₆897
-0.24%
$ 377,510 $ 34,930
Mar 11, 9 PM $ 0.0₆901
+0.18%
$ 378,900 $ 34,775
Mar 11, 5 PM $ 0.0₆904
+0.32%
$ 380,312 $ 34,692
Mar 11, 4 PM $ 0.0₆903
+0.67%
$ 379,690 $ 34,569
Mar 11, 3 PM $ 0.0₆892
-0.57%
$ 375,305 $ 34,657
Mar 11, 2 PM $ 0.0₆896
+0.98%
$ 377,039 $ 35,138
Mar 11, 1 PM $ 0.0₆889
+13.98%
$ 374,003 $ 34,033
Mar 11, 12 PM $ 0.0₆779
-0.36%
$ 327,515 $ 33,422
Mar 11, 11 AM $ 0.0₆782
-0.42%
$ 328,911 $ 34,050
Mar 11, 8 AM $ 0.0₆775
+0.50%
$ 326,163 $ 34,619
Mar 11, 7 AM $ 0.0₆77
-1.03%
$ 323,812 $ 34,414
Mar 11, 4 AM $ 0.0₆791
+0.00%
$ 332,866 $ 35,465
Mar 10, 10 PM $ 0.0₆891
+0.57%
$ 374,726 $ 37,158
Mar 10, 6 PM $ 0.0₆793
-1.11%
$ 333,751 $ 37,021
Mar 10, 5 PM $ 0.0₆807
+0.29%
$ 339,291 $ 37,244
Mar 10, 4 PM $ 0.0₆807
-0.87%
$ 339,376 $ 37,650
Mar 10, 3 PM $ 0.0₆812
-0.03%
$ 341,620 $ 37,434
Mar 10, 2 PM $ 0.0₆806
-10.91%
$ 339,043 $ 36,991
Mar 10, 1 PM $ 0.0₆903
-0.35%
$ 379,921 $ 36,487
Mar 10, 12 PM $ 0.0₆906
-1.23%
$ 381,206 $ 36,323
Mar 10, 11 AM $ 0.0₆916
+0.11%
$ 385,180 $ 36,444
Mar 10, 10 AM $ 0.0₆913
-0.41%
$ 383,880 $ 36,643
Mar 10, 9 AM $ 0.0₆916
+1.06%
$ 385,409 $ 36,890
Mar 10, 8 AM $ 0.0₆906
+0.59%
$ 381,171 $ 36,597
Mar 10, 7 AM $ 0.0₆901
-0.14%
$ 378,918 $ 37,239
Mar 10, 6 AM $ 0.0₆904
+0.86%
$ 380,312 $ 37,385
Mar 10, 4 AM $ 0.0₆896
+0.22%
$ 377,130 $ 37,760
Mar 10, 3 AM $ 0.0₆894
-0.29%
$ 376,294 $ 37,660
Mar 10, 2 AM $ 0.0₆897
+1.38%
$ 377,562 $ 37,319
Mar 10, 1 AM $ 0.0₆885
+0.19%
$ 372,297 $ 36,922