Doggo Historical Data

DOGGO Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0₆69
+0.58%
$ 290,285 $ 43,302
May 9, 3 AM $ 0.0₆688
-0.97%
$ 289,285 $ 44,481
May 9, 2 AM $ 0.0₆697
+0.72%
$ 293,025 $ 41,968
May 9, 12 AM $ 0.0₆686
-0.04%
$ 288,648 $ 44,894
May 8, 11 PM $ 0.0₆688
-0.27%
$ 289,365 $ 44,833
May 8, 10 PM $ 0.0₆688
-0.22%
$ 289,301 $ 44,991
May 8, 6 PM $ 0.0₆688
+0.00%
$ 289,537 $ 43,658
May 8, 5 PM $ 0.0₆69
+0.90%
$ 290,123 $ 43,896
May 8, 4 PM $ 0.0₆684
+0.49%
$ 287,672 $ 44,048
May 8, 3 PM $ 0.0₆681
-0.38%
$ 286,309 $ 44,145
May 8, 2 PM $ 0.0₆679
+0.50%
$ 285,803 $ 43,548
May 8, 1 PM $ 0.0₆679
+1.85%
$ 285,607 $ 42,897
May 8, 12 PM $ 0.0₆666
-0.18%
$ 280,048 $ 42,640
May 8, 10 AM $ 0.0₆63
+0.00%
$ 264,971 $ 43,798
May 8, 9 AM $ 0.0₆63
+0.00%
$ 264,971 $ 43,794
May 8, 7 AM $ 0.0₆662
-0.37%
$ 278,336 $ 42,037
May 8, 6 AM $ 0.0₆663
-0.76%
$ 278,808 $ 42,235
May 8, 5 AM $ 0.0₆668
+0.49%
$ 281,174 $ 42,185
May 7, 11 PM $ 0.0₆552
-0.20%
$ 232,124 $ 42,409
May 7, 10 PM $ 0.0₆553
-0.55%
$ 232,556 $ 42,279
May 7, 9 PM $ 0.0₆559
-0.11%
$ 235,037 $ 43,070
May 7, 8 PM $ 0.0₆559
+1.07%
$ 235,347 $ 43,766
May 7, 7 PM $ 0.0₆555
+0.00%
$ 233,592 $ 44,596
May 7, 6 PM $ 0.0₆555
-0.44%
$ 233,327 $ 44,682
May 7, 5 PM $ 0.0₆558
+0.20%
$ 234,838 $ 43,386
May 7, 4 PM $ 0.0₆56
-0.16%
$ 235,416 $ 42,251
May 7, 3 PM $ 0.0₆562
-0.09%
$ 236,431 $ 42,124
May 7, 2 PM $ 0.0₆563
-0.67%
$ 236,697 $ 41,360
May 7, 1 PM $ 0.0₆565
-0.60%
$ 237,837 $ 41,363
May 7, 12 PM $ 0.0₆565
+0.04%
$ 237,754 $ 41,531
May 7, 11 AM $ 0.0₆565
-0.81%
$ 237,606 $ 40,635
May 7, 10 AM $ 0.0₆569
+0.02%
$ 239,464 $ 40,649
May 7, 8 AM $ 0.0₆566
-1.23%
$ 238,019 $ 41,430
May 7, 7 AM $ 0.0₆573
+0.50%
$ 241,073 $ 41,343
May 7, 6 AM $ 0.0₆567
-6.15%
$ 238,700 $ 40,852
May 7, 2 AM $ 0.0₆607
+0.00%
$ 255,265 $ 40,920
May 6, 11 PM $ 0.0₆621
+0.00%
$ 261,382 $ 40,344
May 6, 8 PM $ 0.0₆658
+0.00%
$ 276,878 $ 40,610
May 6, 7 PM $ 0.0₆655
-0.91%
$ 275,350 $ 40,578
May 6, 6 PM $ 0.0₆66
+0.38%
$ 277,819 $ 40,325
May 6, 3 PM $ 0.0₆657
-0.75%
$ 276,498 $ 41,150
May 6, 2 PM $ 0.0₆663
-0.40%
$ 278,739 $ 41,764
May 6, 1 PM $ 0.0₆665
-1.79%
$ 279,766 $ 41,946
May 6, 12 PM $ 0.0₆679
-0.35%
$ 285,461 $ 42,744
May 6, 11 AM $ 0.0₆679
-0.46%
$ 285,644 $ 44,102
May 6, 9 AM $ 0.0₆67
-0.12%
$ 281,905 $ 47,388
May 6, 8 AM $ 0.0₆668
+0.74%
$ 280,886 $ 47,160
May 6, 7 AM $ 0.0₆665
-0.11%
$ 279,702 $ 47,697
May 6, 6 AM $ 0.0₆663
-0.07%
$ 278,891 $ 47,977
May 6, 5 AM $ 0.0₆663
+0.49%
$ 278,900 $ 47,305