Doggo Historical Data

DOGGO Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₆671
-7.60%
$ 282,158 $ 45,738
May 3, 12 PM $ 0.0₆698
-0.35%
$ 293,748 $ 39,571
May 3, 11 AM $ 0.0₆704
+0.16%
$ 296,081 $ 40,192
May 3, 10 AM $ 0.0₆784
-0.36%
$ 329,643 $ 40,619
May 3, 9 AM $ 0.0₆789
+0.18%
$ 331,905 $ 40,158
May 3, 8 AM $ 0.0₆79
-3.15%
$ 332,398 $ 39,797
May 3, 7 AM $ 0.0₆815
-0.29%
$ 342,787 $ 39,739
May 3, 5 AM $ 0.0₆811
+0.00%
$ 341,162 $ 43,948
May 3, 4 AM $ 0.0₆811
-0.24%
$ 341,144 $ 43,909
May 2, 10 PM $ 0.0₆721
+0.30%
$ 303,314 $ 43,950
May 2, 9 PM $ 0.0₆722
-0.45%
$ 303,561 $ 43,343
May 2, 6 PM $ 0.0₆763
+0.00%
$ 320,986 $ 42,524
May 2, 5 PM $ 0.0₆793
-0.05%
$ 333,399 $ 42,219
May 2, 4 PM $ 0.0₆793
-0.79%
$ 333,566 $ 40,310
May 2, 1 PM $ 0.0₆799
+1.05%
$ 336,232 $ 40,361
May 2, 12 PM $ 0.0₆791
-0.93%
$ 332,924 $ 40,347
May 2, 11 AM $ 0.0₆797
+0.45%
$ 335,132 $ 39,053
May 2, 7 AM $ 0.0₆795
+0.01%
$ 334,492 $ 39,873
May 2, 1 AM $ 0.0₆901
+0.13%
$ 379,100 $ 39,279
May 2, 12 AM $ 0.0₆9
+0.54%
$ 378,711 $ 39,109
May 1, 11 PM $ 0.0₆893
-0.41%
$ 375,812 $ 39,010
May 1, 10 PM $ 0.0₆898
-0.16%
$ 377,869 $ 39,225
May 1, 9 PM $ 0.0₆9
+0.37%
$ 378,625 $ 39,651
May 1, 8 PM $ 0.0₆9
-2.94%
$ 378,461 $ 39,867
May 1, 7 PM $ 0.0₆927
-0.27%
$ 389,882 $ 41,043
May 1, 6 PM $ 0.0₆93
+2.19%
$ 391,091 $ 41,815
May 1, 4 PM $ 0.0₆949
-0.27%
$ 399,265 $ 42,112
May 1, 10 AM $ 0.0₆836
-0.06%
$ 351,723 $ 44,005
May 1, 9 AM $ 0.0₆835
+0.21%
$ 351,222 $ 44,058
May 1, 8 AM $ 0.0₆832
+0.07%
$ 349,955 $ 44,666
May 1, 7 AM $ 0.0₆831
+0.09%
$ 349,628 $ 45,332
May 1, 6 AM $ 0.0₆829
-2.26%
$ 348,742 $ 44,879
May 1, 5 AM $ 0.0₆849
+1.00%
$ 357,010 $ 45,033
May 1, 4 AM $ 0.0₆841
+0.53%
$ 353,992 $ 44,667
May 1, 3 AM $ 0.0₆838
+0.34%
$ 352,334 $ 44,046
May 1, 2 AM $ 0.0₆835
-0.03%
$ 351,271 $ 43,523
May 1, 12 AM $ 0.0₆832
+0.00%
$ 350,164 $ 43,959
Apr 30, 11 PM $ 0.0₆833
+0.03%
$ 350,333 $ 44,109
Apr 30, 10 PM $ 0.0₆831
+0.65%
$ 349,647 $ 44,244
Apr 30, 9 PM $ 0.0₆829
-1.31%
$ 348,731 $ 42,514
Apr 30, 8 PM $ 0.0₆839
+1.17%
$ 353,165 $ 42,104
Apr 30, 7 PM $ 0.0₆83
+0.33%
$ 349,198 $ 42,112
Apr 30, 6 PM $ 0.0₆827
-0.75%
$ 348,070 $ 41,153
Apr 30, 5 PM $ 0.0₆831
+0.11%
$ 349,610 $ 41,199
Apr 30, 3 PM $ 0.0₆842
+0.75%
$ 354,193 $ 40,133
Apr 30, 2 PM $ 0.0₆836
+0.36%
$ 351,732 $ 39,973
Apr 30, 1 PM $ 0.0₆834
+0.22%
$ 350,841 $ 39,114
Apr 30, 12 PM $ 0.0₆833
-0.26%
$ 350,409 $ 38,829
Apr 30, 6 AM $ 0.0₆882
+0.00%
$ 370,876 $ 42,334
Apr 30, 5 AM $ 0.0₆882
+0.00%
$ 370,876 $ 42,494