Doggo Historical Data

DOGGO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0₆803
-0.27%
$ 337,737 $ 37,678
Apr 30, 3 AM $ 0.0₆805
+0.16%
$ 338,562 $ 37,789
Apr 30, 2 AM $ 0.0₆803
-0.62%
$ 337,792 $ 37,635
Apr 30, 12 AM $ 0.0₆915
+0.33%
$ 385,014 $ 42,855
Apr 29, 11 PM $ 0.0₆911
-0.56%
$ 383,323 $ 43,049
Apr 29, 10 PM $ 0.0₆916
+0.40%
$ 385,380 $ 42,206
Apr 29, 9 PM $ 0.0₆915
+0.94%
$ 385,058 $ 43,115
Apr 29, 8 PM $ 0.0₆908
+11.42%
$ 381,934 $ 42,893
Apr 29, 7 PM $ 0.0₆813
-0.54%
$ 342,112 $ 42,047
Apr 29, 6 PM $ 0.0₆818
-9.71%
$ 344,026 $ 42,001
Apr 29, 5 PM $ 0.0₆905
+0.73%
$ 380,879 $ 38,196
Apr 29, 4 PM $ 0.0₆899
-0.65%
$ 378,265 $ 37,357
Apr 29, 3 PM $ 0.0₆904
-0.73%
$ 380,239 $ 37,691
Apr 29, 12 PM $ 0.0₆919
+0.18%
$ 386,746 $ 39,626
Apr 29, 11 AM $ 0.0₆921
+0.19%
$ 387,566 $ 39,954
Apr 29, 10 AM $ 0.0₆918
+3.19%
$ 386,237 $ 40,556
Apr 29, 7 AM $ 0.0₆879
+0.96%
$ 369,930 $ 40,188
Apr 29, 6 AM $ 0.0₆871
-1.21%
$ 366,582 $ 40,688
Apr 29, 1 AM $ 0.0₆865
+0.05%
$ 364,059 $ 39,884
Apr 29, 12 AM $ 0.0₆864
+0.29%
$ 363,423 $ 40,144
Apr 28, 11 PM $ 0.0₆859
-1.16%
$ 361,325 $ 39,114
Apr 28, 10 PM $ 0.0₆869
+0.47%
$ 365,627 $ 39,569
Apr 28, 9 PM $ 0.0₆863
-0.74%
$ 363,076 $ 39,457
Apr 28, 5 PM $ 0.0₆862
+0.29%
$ 362,528 $ 40,365
Apr 28, 4 PM $ 0.0₆859
-0.32%
$ 361,485 $ 40,373
Apr 28, 3 PM $ 0.0₆863
+0.29%
$ 362,855 $ 40,439
Apr 28, 12 PM $ 0.0₆873
+0.00%
$ 367,348 $ 37,983
Apr 28, 6 AM $ 0.0₅1
-0.06%
$ 422,252 $ 38,753
Apr 28, 5 AM $ 0.0₅1
+0.16%
$ 422,058 $ 38,837
Apr 28, 4 AM $ 0.0₅1
+0.04%
$ 420,851 $ 38,553
Apr 28, 3 AM $ 0.0₆999
-0.51%
$ 420,359 $ 38,633
Apr 28, 2 AM $ 0.0₅1
-0.18%
$ 421,451 $ 38,009
Apr 28, 12 AM $ 0.0₅102
+0.43%
$ 429,662 $ 37,879
Apr 27, 11 PM $ 0.0₅101
-0.25%
$ 426,868 $ 38,242
Apr 27, 10 PM $ 0.0₅102
+0.29%
$ 427,893 $ 38,303
Apr 27, 9 PM $ 0.0₅101
+0.43%
$ 426,907 $ 37,872
Apr 27, 8 PM $ 0.0₅101
+0.77%
$ 424,952 $ 38,734
Apr 27, 7 PM $ 0.0₅1
+0.10%
$ 421,724 $ 38,114
Apr 27, 6 PM $ 0.0₅1
+0.24%
$ 421,389 $ 39,000
Apr 27, 5 PM $ 0.0₆999
-0.44%
$ 420,410 $ 38,779
Apr 27, 4 PM $ 0.0₅1
-0.32%
$ 422,115 $ 38,313
Apr 27, 3 PM $ 0.0₅101
-1.60%
$ 424,392 $ 38,113
Apr 27, 2 PM $ 0.0₅103
+0.93%
$ 431,937 $ 40,238
Apr 27, 12 PM $ 0.0₅103
-0.21%
$ 431,442 $ 40,342
Apr 27, 11 AM $ 0.0₅103
+0.33%
$ 432,399 $ 40,407
Apr 27, 10 AM $ 0.0₅102
-0.10%
$ 430,088 $ 40,047
Apr 27, 8 AM $ 0.0₅102
-0.16%
$ 428,031 $ 40,279
Apr 27, 7 AM $ 0.0₅102
+0.35%
$ 428,032 $ 40,243
Apr 27, 6 AM $ 0.0₅102
-0.23%
$ 427,215 $ 40,229
Apr 27, 5 AM $ 0.0₅102
-0.72%
$ 428,375 $ 41,594