Doggo Historical Data

DOGGO Page 16
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0₆885
+0.19%
$ 372,297 $ 36,922
Mar 10, 12 AM $ 0.0₆885
-0.02%
$ 372,437 $ 36,521
Mar 9, 7 PM $ 0.0₆891
+0.53%
$ 374,724 $ 34,615
Mar 9, 6 PM $ 0.0₆887
+0.18%
$ 373,333 $ 34,375
Mar 9, 5 PM $ 0.0₆887
+11.71%
$ 373,313 $ 34,744
Mar 9, 4 PM $ 0.0₆796
+0.28%
$ 334,756 $ 34,815
Mar 9, 3 PM $ 0.0₆894
+0.26%
$ 376,009 $ 34,912
Mar 9, 2 PM $ 0.0₆892
+0.79%
$ 375,141 $ 35,120
Mar 9, 1 PM $ 0.0₆886
-0.03%
$ 372,544 $ 35,184
Mar 9, 11 AM $ 0.0₆882
+0.27%
$ 371,113 $ 34,976
Mar 9, 10 AM $ 0.0₆883
-1.06%
$ 371,434 $ 34,966
Mar 9, 9 AM $ 0.0₆893
+0.35%
$ 375,518 $ 35,352
Mar 9, 7 AM $ 0.0₆873
-0.39%
$ 367,370 $ 33,822
Mar 9, 6 AM $ 0.0₆876
-1.68%
$ 368,395 $ 34,213
Mar 9, 5 AM $ 0.0₆891
+1.95%
$ 374,976 $ 33,687
Mar 9, 12 AM $ 0.0₆866
+0.54%
$ 364,209 $ 31,292
Mar 8, 10 PM $ 0.0₆757
-1.11%
$ 318,514 $ 31,701
Mar 8, 9 PM $ 0.0₆767
-0.18%
$ 322,544 $ 32,259
Mar 8, 8 PM $ 0.0₆766
+0.16%
$ 322,154 $ 33,037
Mar 8, 7 PM $ 0.0₆766
+0.99%
$ 322,170 $ 33,507
Mar 8, 6 PM $ 0.0₆856
+0.03%
$ 359,977 $ 32,438
Mar 8, 5 PM $ 0.0₆857
+0.09%
$ 360,379 $ 32,393
Mar 8, 4 PM $ 0.0₆856
-0.40%
$ 360,203 $ 32,139
Mar 8, 3 PM $ 0.0₆861
-0.47%
$ 362,305 $ 32,364
Mar 8, 2 PM $ 0.0₆863
-0.44%
$ 363,023 $ 32,267
Mar 8, 1 PM $ 0.0₆868
+0.60%
$ 364,987 $ 32,586
Mar 8, 10 AM $ 0.0₆77
+0.00%
$ 324,138 $ 32,898
Mar 8, 9 AM $ 0.0₆772
+0.00%
$ 324,948 $ 32,887
Mar 8, 3 AM $ 0.0₆858
+0.13%
$ 360,864 $ 34,291
Mar 8, 2 AM $ 0.0₆859
-1.87%
$ 361,207 $ 34,969
Mar 8, 1 AM $ 0.0₆874
-0.47%
$ 367,677 $ 35,679
Mar 7, 11 PM $ 0.0₆87
-0.02%
$ 366,098 $ 35,970
Mar 7, 10 PM $ 0.0₆873
+0.63%
$ 367,411 $ 35,953
Mar 7, 9 PM $ 0.0₆865
-0.17%
$ 363,853 $ 35,625
Mar 7, 5 PM $ 0.0₆875
-0.11%
$ 367,932 $ 36,924
Mar 7, 4 PM $ 0.0₆877
-0.28%
$ 368,920 $ 36,828
Mar 7, 3 PM $ 0.0₆879
-0.15%
$ 369,812 $ 36,717
Mar 7, 2 PM $ 0.0₆879
+0.67%
$ 369,653 $ 36,862
Mar 7, 1 PM $ 0.0₆875
+0.09%
$ 368,050 $ 36,590
Mar 7, 12 PM $ 0.0₆873
-0.60%
$ 367,435 $ 36,796
Mar 7, 11 AM $ 0.0₆877
+0.38%
$ 368,882 $ 36,714
Mar 7, 10 AM $ 0.0₆874
-0.01%
$ 367,499 $ 36,512
Mar 7, 9 AM $ 0.0₆877
+0.15%
$ 368,866 $ 36,486
Mar 7, 8 AM $ 0.0₆877
+0.00%
$ 369,036 $ 36,324
Mar 7, 6 AM $ 0.0₆875
+0.55%
$ 368,046 $ 35,898
Mar 7, 5 AM $ 0.0₆871
-0.17%
$ 366,221 $ 35,787
Mar 7, 4 AM $ 0.0₆872
-0.49%
$ 366,862 $ 35,226
Mar 7, 3 AM $ 0.0₆875
-0.46%
$ 367,935 $ 36,031
Mar 7, 2 AM $ 0.0₆879
+0.21%
$ 369,681 $ 35,708
Mar 7, 12 AM $ 0.0₆872
-0.17%
$ 366,711 $ 35,008