Doggo Historical Data

DOGGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0₆879
+0.21%
$ 369,681 $ 35,708
Mar 7, 12 AM $ 0.0₆872
-0.17%
$ 366,711 $ 35,008
Mar 6, 11 PM $ 0.0₆875
-1.07%
$ 368,050 $ 35,079
Mar 6, 10 PM $ 0.0₆886
+0.14%
$ 372,745 $ 35,341
Mar 6, 9 PM $ 0.0₆884
+0.10%
$ 371,726 $ 35,781
Mar 6, 8 PM $ 0.0₆881
-0.27%
$ 370,615 $ 36,336
Mar 6, 7 PM $ 0.0₆883
+0.43%
$ 371,429 $ 36,747
Mar 6, 6 PM $ 0.0₆88
+0.95%
$ 370,137 $ 35,776
Mar 6, 5 PM $ 0.0₆869
+0.37%
$ 365,782 $ 35,097
Mar 6, 4 PM $ 0.0₆868
+4.00%
$ 365,202 $ 36,495
Mar 6, 3 PM $ 0.0₆831
-0.56%
$ 349,718 $ 34,800
Mar 6, 2 PM $ 0.0₆836
-1.93%
$ 351,763 $ 34,380
Mar 6, 1 PM $ 0.0₆861
-0.39%
$ 362,117 $ 34,846
Mar 6, 12 PM $ 0.0₆865
-0.41%
$ 363,750 $ 33,949
Mar 6, 11 AM $ 0.0₆867
+0.00%
$ 364,947 $ 34,543
Mar 6, 7 AM $ 0.0₆882
+0.66%
$ 371,086 $ 35,505
Mar 6, 6 AM $ 0.0₆877
+0.95%
$ 368,863 $ 35,611
Mar 6, 5 AM $ 0.0₆866
-0.69%
$ 364,486 $ 36,111
Mar 6, 4 AM $ 0.0₆875
+0.00%
$ 367,940 $ 36,493
Mar 6, 3 AM $ 0.0₆877
-0.77%
$ 368,995 $ 36,232
Mar 6, 2 AM $ 0.0₆884
-0.52%
$ 371,722 $ 36,218
Mar 6, 1 AM $ 0.0₆888
+1.52%
$ 373,656 $ 37,502
Mar 5, 9 PM $ 0.0₆878
+0.00%
$ 369,539 $ 37,012
Mar 5, 8 PM $ 0.0₆878
+0.38%
$ 369,284 $ 36,955
Mar 5, 7 PM $ 0.0₆878
+0.04%
$ 369,386 $ 35,886
Mar 5, 6 PM $ 0.0₆992
+1.05%
$ 417,167 $ 35,775
Mar 5, 5 PM $ 0.0₆982
-1.21%
$ 413,066 $ 35,406
Mar 5, 4 PM $ 0.0₆99
-0.90%
$ 416,566 $ 35,926
Mar 5, 3 PM $ 0.0₅1
-1.94%
$ 420,923 $ 36,487
Mar 5, 2 PM $ 0.0₅102
-0.11%
$ 428,679 $ 37,875
Mar 5, 1 PM $ 0.0₅102
-0.98%
$ 430,660 $ 38,324
Mar 5, 12 PM $ 0.0₅103
+0.56%
$ 434,911 $ 39,454
Mar 5, 10 AM $ 0.0₆899
+0.42%
$ 378,083 $ 38,693
Mar 5, 9 AM $ 0.0₆895
+0.21%
$ 376,502 $ 38,255
Mar 5, 8 AM $ 0.0₅102
+0.15%
$ 427,834 $ 37,859
Mar 5, 7 AM $ 0.0₅102
-0.67%
$ 427,624 $ 37,642
Mar 5, 6 AM $ 0.0₅102
+0.26%
$ 430,293 $ 38,437
Mar 5, 4 AM $ 0.0₆898
+0.17%
$ 377,658 $ 37,590
Mar 5, 3 AM $ 0.0₆892
-0.42%
$ 375,439 $ 37,303
Mar 5, 2 AM $ 0.0₆899
-0.08%
$ 378,154 $ 38,113
Mar 5, 1 AM $ 0.0₆9
-0.53%
$ 378,439 $ 36,844
Mar 5, 12 AM $ 0.0₅102
+0.24%
$ -- $ 36,708
Mar 4, 11 PM $ 0.0₅102
-0.13%
$ 428,454 $ 36,615
Mar 4, 9 PM $ 0.0₆91
-0.17%
$ 382,856 $ 36,585
Mar 4, 8 PM $ 0.0₆912
-1.79%
$ 383,505 $ 36,579
Mar 4, 7 PM $ 0.0₆929
+1.14%
$ 390,798 $ 37,464
Mar 4, 6 PM $ 0.0₆916
+1.25%
$ 385,247 $ 36,631
Mar 4, 5 PM $ 0.0₆906
+0.10%
$ 380,951 $ 36,651
Mar 4, 4 PM $ 0.0₆905
-0.01%
$ -- $ 36,756
Mar 4, 1 PM $ 0.0₆989
+0.49%
$ 415,972 $ 35,442