Doggo Historical Data

DOGGO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0₆964
+0.28%
$ 405,621 $ 38,716
Apr 23, 5 PM $ 0.0₆96
-1.09%
$ 403,717 $ 38,560
Apr 23, 3 PM $ 0.0₅111
-0.17%
$ 467,991 $ 39,657
Apr 23, 2 PM $ 0.0₅111
+0.35%
$ 468,712 $ 40,536
Apr 23, 1 PM $ 0.0₅111
+0.00%
$ 466,563 $ 40,784
Apr 23, 11 AM $ 0.0₅11
+0.39%
$ 463,165 $ 44,195
Apr 23, 10 AM $ 0.0₅11
-0.16%
$ 460,882 $ 44,256
Apr 23, 9 AM $ 0.0₅11
-0.82%
$ 462,098 $ 44,896
Apr 23, 8 AM $ 0.0₅111
-3.08%
$ 465,712 $ 45,541
Apr 23, 7 AM $ 0.0₅115
-0.97%
$ 482,172 $ 46,448
Apr 23, 6 AM $ 0.0₅116
-1.32%
$ 486,669 $ 46,487
Apr 23, 5 AM $ 0.0₅117
+7.54%
$ 493,764 $ 46,672
Apr 22, 11 PM $ 0.0₅12
-0.52%
$ 505,852 $ 43,402
Apr 22, 10 PM $ 0.0₅121
-0.32%
$ 508,156 $ 44,368
Apr 22, 9 PM $ 0.0₅121
-0.19%
$ 509,314 $ 44,400
Apr 22, 7 PM $ 0.0₅122
+0.30%
$ 512,113 $ 44,989
Apr 22, 6 PM $ 0.0₅122
+0.12%
$ 512,491 $ 44,469
Apr 22, 5 PM $ 0.0₅122
+0.03%
$ 512,471 $ 43,931
Apr 22, 3 PM $ 0.0₅122
-0.26%
$ 512,416 $ 43,750
Apr 22, 2 PM $ 0.0₅122
-0.51%
$ 514,137 $ 47,878
Apr 22, 1 PM $ 0.0₅123
+1.07%
$ 516,734 $ 46,867
Apr 22, 9 AM $ 0.0₅122
-0.09%
$ 511,387 $ 40,532
Apr 22, 8 AM $ 0.0₅122
-0.06%
$ 511,637 $ 40,171
Apr 22, 7 AM $ 0.0₅122
-0.99%
$ 512,253 $ 39,636
Apr 22, 6 AM $ 0.0₅123
+2.40%
$ 517,402 $ 42,047
Apr 22, 5 AM $ 0.0₅12
+1.34%
$ 505,463 $ 42,062
Apr 22, 4 AM $ 0.0₅118
-0.14%
$ 498,495 $ 42,188
Apr 22, 3 AM $ 0.0₅118
-0.18%
$ 498,078 $ 42,615
Apr 22, 2 AM $ 0.0₅118
+1.25%
$ 497,795 $ 42,196
Apr 22, 1 AM $ 0.0₅117
-0.66%
$ 492,373 $ 40,112
Apr 22, 12 AM $ 0.0₅118
-0.47%
$ 495,474 $ 38,957
Apr 21, 11 PM $ 0.0₅118
+1.07%
$ 498,086 $ 39,313
Apr 21, 10 PM $ 0.0₅117
-0.47%
$ 493,094 $ 38,823
Apr 21, 6 PM $ 0.0₅116
+0.00%
$ 487,930 $ 41,274
Apr 21, 5 PM $ 0.0₅116
+0.57%
$ 488,518 $ 41,069
Apr 21, 3 PM $ 0.0₅103
-0.16%
$ 435,220 $ 41,372
Apr 21, 2 PM $ 0.0₅104
+0.12%
$ 437,350 $ 40,922
Apr 21, 1 PM $ 0.0₅104
-0.56%
$ 436,340 $ 40,950
Apr 21, 12 PM $ 0.0₅104
-0.80%
$ 438,472 $ 41,240
Apr 21, 11 AM $ 0.0₅105
-0.82%
$ 442,407 $ 44,957
Apr 21, 10 AM $ 0.0₅106
+0.80%
$ 446,653 $ 45,074
Apr 21, 9 AM $ 0.0₅106
+1.41%
$ 444,324 $ 46,430
Apr 21, 8 AM $ 0.0₅104
-2.40%
$ 437,804 $ 59,779
Apr 21, 7 AM $ 0.0₅107
-4.64%
$ 448,705 $ 59,168
Apr 21, 6 AM $ 0.0₅112
+0.00%
$ 470,550 $ 59,827
Apr 21, 5 AM $ 0.0₅112
-4.93%
$ 470,384 $ 19,501
Apr 21, 4 AM $ 0.0₅118
-0.52%
$ 494,829 $ 39,440
Apr 21, 3 AM $ 0.0₅118
-0.38%
$ 496,724 $ 39,480
Apr 21, 2 AM $ 0.0₅118
-0.08%
$ 498,493 $ 39,955
Apr 21, 1 AM $ 0.0₅119
-0.13%
$ 500,399 $ 40,377