Doggo Historical Data

DOGGO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₆983
-0.18%
$ 413,467 $ 35,113
Mar 4, 11 AM $ 0.0₆984
-0.66%
$ 414,165 $ 34,919
Mar 4, 9 AM $ 0.0₆991
+0.16%
$ 416,886 $ 35,613
Mar 4, 8 AM $ 0.0₆985
+2.32%
$ 414,338 $ 35,217
Mar 4, 7 AM $ 0.0₆961
+0.72%
$ 404,181 $ 34,210
Mar 4, 6 AM $ 0.0₆954
+0.61%
$ 401,306 $ 33,263
Mar 4, 5 AM $ 0.0₆949
+1.22%
$ 399,317 $ 33,120
Mar 4, 4 AM $ 0.0₆938
+0.20%
$ 394,460 $ 33,082
Mar 4, 3 AM $ 0.0₆935
+10.90%
$ 393,466 $ 33,046
Mar 4, 2 AM $ 0.0₆846
+0.17%
$ 356,033 $ 32,609
Mar 4, 1 AM $ 0.0₆844
-0.03%
$ 355,094 $ 33,023
Mar 4, 12 AM $ 0.0₆843
+0.68%
$ 354,580 $ 33,492
Mar 3, 11 PM $ 0.0₆837
-0.27%
$ 351,981 $ 34,190
Mar 3, 10 PM $ 0.0₆953
+1.07%
$ 400,732 $ 34,127
Mar 3, 9 PM $ 0.0₆942
-0.41%
$ 396,103 $ 33,624
Mar 3, 8 PM $ 0.0₆842
+0.32%
$ 354,056 $ 35,081
Mar 3, 7 PM $ 0.0₆841
+0.15%
$ 353,857 $ 34,872
Mar 3, 6 PM $ 0.0₆968
+1.02%
$ 407,065 $ 35,695
Mar 3, 5 PM $ 0.0₆959
-0.16%
$ 403,474 $ 35,876
Mar 3, 4 PM $ 0.0₆96
+14.42%
$ 403,848 $ 35,700
Mar 3, 3 PM $ 0.0₆838
+1.55%
$ 352,448 $ 35,614
Mar 3, 2 PM $ 0.0₆824
+0.19%
$ 346,670 $ 35,430
Mar 3, 1 PM $ 0.0₆822
-0.66%
$ 346,004 $ 35,142
Mar 3, 12 PM $ 0.0₆96
+0.65%
$ 403,951 $ 35,946
Mar 3, 11 AM $ 0.0₆955
+0.48%
$ 401,617 $ 35,752
Mar 3, 10 AM $ 0.0₆951
+1.02%
$ 399,895 $ 35,640
Mar 3, 9 AM $ 0.0₆941
-0.91%
$ 395,740 $ 34,987
Mar 3, 8 AM $ 0.0₆952
-1.82%
$ 400,591 $ 44,080
Mar 3, 7 AM $ 0.0₆97
-0.21%
$ 407,999 $ 44,783
Mar 3, 5 AM $ 0.0₆859
-0.58%
$ 361,515 $ 44,189
Mar 3, 4 AM $ 0.0₆864
-0.38%
$ 363,623 $ 43,990
Mar 3, 3 AM $ 0.0₆867
+2.65%
$ 364,901 $ 43,798
Mar 3, 2 AM $ 0.0₆845
+1.64%
$ 355,402 $ 43,927
Mar 3, 1 AM $ 0.0₆832
+1.17%
$ 349,863 $ 34,733
Mar 3, 12 AM $ 0.0₆821
+0.00%
$ 345,471 $ 35,281
Mar 2, 11 PM $ 0.0₆723
-0.89%
$ 303,976 $ 34,751
Mar 2, 10 PM $ 0.0₆73
+0.26%
$ 307,140 $ 35,094
Mar 2, 9 PM $ 0.0₆729
-0.17%
$ 306,723 $ 34,616
Mar 2, 8 PM $ 0.0₆733
-0.10%
$ 308,279 $ 34,065
Mar 2, 7 PM $ 0.0₆732
-10.78%
$ 307,814 $ 33,749
Mar 2, 6 PM $ 0.0₆821
-0.10%
$ 345,263 $ 32,940
Mar 2, 5 PM $ 0.0₆82
+11.33%
$ 344,917 $ 32,721
Mar 2, 4 PM $ 0.0₆737
+0.18%
$ 310,218 $ 33,354
Mar 2, 3 PM $ 0.0₆736
+3.61%
$ 309,504 $ 31,773
Mar 2, 1 PM $ 0.0₆79
-0.29%
$ 332,389 $ 30,560
Mar 2, 12 PM $ 0.0₆794
-0.06%
$ 333,945 $ 30,245
Mar 2, 11 AM $ 0.0₆793
+0.63%
$ 333,757 $ 30,004
Mar 2, 10 AM $ 0.0₆787
-0.22%
$ 330,965 $ 30,559
Mar 2, 9 AM $ 0.0₆695
+0.18%
$ 292,379 $ 31,324
Mar 2, 8 AM $ 0.0₆694
+0.49%
$ 291,807 $ 31,088