Doggo Historical Data

DOGGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0₆694
+0.49%
$ 291,807 $ 31,088
Mar 2, 7 AM $ 0.0₆69
-0.69%
$ 290,224 $ 31,188
Mar 2, 6 AM $ 0.0₆692
-1.55%
$ 291,296 $ 31,044
Mar 2, 5 AM $ 0.0₆704
+0.32%
$ 295,982 $ 32,545
Mar 2, 2 AM $ 0.0₆792
-0.37%
$ 333,220 $ 33,229
Mar 2, 1 AM $ 0.0₆795
-0.41%
$ 334,476 $ 33,727
Mar 2, 12 AM $ 0.0₆705
+1.06%
$ 296,596 $ 33,599
Mar 1, 11 PM $ 0.0₆698
+0.43%
$ 293,490 $ 33,767
Mar 1, 10 PM $ 0.0₆779
-0.20%
$ 327,824 $ 34,551
Mar 1, 9 PM $ 0.0₆78
+0.89%
$ 328,278 $ 35,586
Mar 1, 8 PM $ 0.0₆773
-1.92%
$ 325,152 $ 34,877
Mar 1, 7 PM $ 0.0₆787
-1.39%
$ 331,287 $ 35,775
Mar 1, 6 PM $ 0.0₆801
-0.47%
$ 336,971 $ 36,021
Mar 1, 5 PM $ 0.0₆805
+0.40%
$ 338,556 $ 36,284
Mar 1, 4 PM $ 0.0₆802
-0.73%
$ 337,211 $ 36,496
Mar 1, 3 PM $ 0.0₆811
-0.04%
$ 341,279 $ 37,500
Mar 1, 2 PM $ 0.0₆812
-0.13%
$ 341,584 $ 36,906
Mar 1, 1 PM $ 0.0₆813
+1.34%
$ 342,029 $ 36,288
Mar 1, 12 PM $ 0.0₆802
-1.19%
$ 337,376 $ 36,680
Mar 1, 11 AM $ 0.0₆812
-0.11%
$ 341,648 $ 37,391
Mar 1, 10 AM $ 0.0₆812
+0.45%
$ 341,624 $ 37,519
Mar 1, 9 AM $ 0.0₆807
-0.51%
$ 339,365 $ 36,393
Mar 1, 8 AM $ 0.0₆814
-0.18%
$ 342,609 $ 36,636
Mar 1, 7 AM $ 0.0₆815
+0.15%
$ 342,941 $ 36,304
Mar 1, 5 AM $ 0.0₆724
-0.43%
$ 304,617 $ 36,800
Mar 1, 4 AM $ 0.0₆727
+0.24%
$ 305,859 $ 37,201
Mar 1, 3 AM $ 0.0₆824
+0.27%
$ 346,522 $ 37,874
Mar 1, 2 AM $ 0.0₆821
+1.39%
$ 345,292 $ 38,029
Mar 1, 1 AM $ 0.0₆81
+2.21%
$ 340,555 $ 36,858
Mar 1, 12 AM $ 0.0₆79
-0.90%
$ 332,535 $ 36,835
Feb 28, 11 PM $ 0.0₆798
-0.18%
$ 335,614 $ 36,433
Feb 28, 10 PM $ 0.0₆799
+1.14%
$ 336,220 $ 36,430
Feb 28, 9 PM $ 0.0₆793
+0.08%
$ 333,799 $ 35,347
Feb 28, 8 PM $ 0.0₆792
+0.36%
$ 333,256 $ 36,286
Feb 28, 7 PM $ 0.0₆787
+0.51%
$ 331,275 $ 35,657
Feb 28, 6 PM $ 0.0₆782
+0.89%
$ 329,092 $ 34,682
Feb 28, 5 PM $ 0.0₆775
-0.26%
$ 326,109 $ 33,810
Feb 28, 4 PM $ 0.0₆78
+0.52%
$ 328,097 $ 33,952
Feb 28, 3 PM $ 0.0₆775
+15.19%
$ 326,206 $ 34,084
Feb 28, 2 PM $ 0.0₆676
-0.45%
$ 284,450 $ 34,005
Feb 28, 1 PM $ 0.0₆665
-0.09%
$ 279,638 $ 34,066
Feb 28, 8 AM $ 0.0₆67
+0.33%
$ 281,766 $ 34,776
Feb 28, 7 AM $ 0.0₆667
+0.31%
$ 280,437 $ 33,961
Feb 28, 6 AM $ 0.0₆762
-2.58%
$ 320,685 $ 33,449
Feb 28, 5 AM $ 0.0₆782
-0.28%
$ 329,019 $ 35,399
Feb 28, 4 AM $ 0.0₆784
-0.45%
$ 329,899 $ 35,030
Feb 28, 3 AM $ 0.0₆785
+0.15%
$ 330,241 $ 34,394
Feb 28, 2 AM $ 0.0₆783
-0.16%
$ 329,433 $ 33,925
Feb 28, 12 AM $ 0.0₆792
+0.24%
$ 333,352 $ 34,789
Feb 27, 11 PM $ 0.0₆792
+1.18%
$ 333,164 $ 34,584