Doggo Historical Data

DOGGO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0₅119
-0.06%
$ 498,712 $ 59,124
Apr 20, 10 PM $ 0.0₅119
-0.32%
$ 498,891 $ 59,077
Apr 20, 9 PM $ 0.0₅119
+2.07%
$ 500,251 $ 58,299
Apr 20, 8 PM $ 0.0₅116
+0.19%
$ 489,700 $ 58,020
Apr 20, 7 PM $ 0.0₅116
-2.55%
$ 488,374 $ 57,606
Apr 20, 6 PM $ 0.0₅119
+3.14%
$ 501,088 $ 58,069
Apr 20, 5 PM $ 0.0₅115
+0.20%
$ 485,645 $ 57,537
Apr 20, 4 PM $ 0.0₅115
-0.17%
$ 484,827 $ 56,538
Apr 20, 3 PM $ 0.0₅116
+1.03%
$ 486,057 $ 58,650
Apr 20, 2 PM $ 0.0₅11
+7.20%
$ 463,871 $ 59,313
Apr 20, 8 AM $ 0.0₆874
-0.87%
$ 367,616 $ 13,185
Apr 20, 7 AM $ 0.0₆881
+2.75%
$ 370,650 $ 49,090
Apr 20, 6 AM $ 0.0₆857
+0.29%
$ 360,738 $ 37,374
Apr 20, 5 AM $ 0.0₆854
-0.86%
$ 359,434 $ 37,867
Apr 20, 4 AM $ 0.0₆86
+0.20%
$ 361,679 $ 38,315
Apr 20, 3 AM $ 0.0₆858
+0.06%
$ 361,084 $ 37,504
Apr 20, 2 AM $ 0.0₆858
-0.63%
$ 360,813 $ 63,141
Apr 20, 1 AM $ 0.0₆866
+0.80%
$ 364,180 $ 63,059
Apr 20, 12 AM $ 0.0₆858
+0.36%
$ 361,140 $ 62,768
Apr 19, 11 PM $ 0.0₆858
-0.59%
$ 360,807 $ 62,549
Apr 19, 10 PM $ 0.0₆861
+2.26%
$ 362,160 $ 63,035
Apr 19, 9 PM $ 0.0₆842
-0.09%
$ 354,201 $ 63,687
Apr 19, 8 PM $ 0.0₆842
+3.09%
$ 354,164 $ 63,592
Apr 19, 7 PM $ 0.0₆873
+0.03%
$ 367,321 $ 64,186
Apr 19, 6 PM $ 0.0₆872
-0.33%
$ 367,049 $ 64,331
Apr 19, 5 PM $ 0.0₆883
-0.97%
$ 371,614 $ 64,416
Apr 19, 4 PM $ 0.0₆892
+5.53%
$ 375,215 $ 64,766
Apr 19, 3 PM $ 0.0₆843
+0.61%
$ 354,710 $ 63,867
Apr 19, 2 PM $ 0.0₆839
+4.37%
$ 352,757 $ 39,992
Apr 19, 1 PM $ 0.0₆804
-6.80%
$ 338,057 $ 61,031
Apr 19, 12 PM $ 0.0₆86
+0.11%
$ 361,736 $ 60,177
Apr 19, 11 AM $ 0.0₆853
+0.47%
$ 358,906 $ 60,031
Apr 19, 10 AM $ 0.0₆849
+4.02%
$ 357,366 $ 60,132
Apr 19, 9 AM $ 0.0₆817
+0.55%
$ 343,555 $ 59,468
Apr 19, 8 AM $ 0.0₆812
+10.10%
$ 341,679 $ 56,468
Apr 19, 7 AM $ 0.0₆737
+2.00%
$ 310,214 $ 56,756
Apr 19, 1 AM $ 0.0₅115
+0.15%
$ 484,621 $ 40,434
Apr 19, 12 AM $ 0.0₅115
+0.20%
$ 483,034 $ 40,467
Apr 18, 11 PM $ 0.0₅119
+0.25%
$ 499,252 $ 39,955
Apr 18, 5 PM $ 0.0₅128
+0.09%
$ 538,279 $ 41,609
Apr 18, 11 AM $ 0.0₅114
-5.64%
$ 479,205 $ 47,257
Apr 18, 10 AM $ 0.0₅122
+0.00%
$ 511,957 $ 48,457
Apr 18, 9 AM $ 0.0₅129
-0.30%
$ 542,118 $ 48,505
Apr 18, 8 AM $ 0.0₅129
-0.86%
$ 544,230 $ 49,550
Apr 18, 7 AM $ 0.0₅131
-0.05%
$ 549,994 $ 48,919
Apr 18, 6 AM $ 0.0₅13
-1.20%
$ 548,647 $ 49,679
Apr 18, 5 AM $ 0.0₅132
+2.97%
$ 555,164 $ 50,769
Apr 18, 4 AM $ 0.0₅128
-0.16%
$ 539,041 $ 50,826
Apr 18, 3 AM $ 0.0₅129
-0.92%
$ 541,139 $ 50,668
Apr 18, 12 AM $ 0.0₅129
-0.01%
$ 544,517 $ 44,228