Doggo Historical Data

DOGGO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0₆971
+2.90%
$ 408,470 $ 1,539
Apr 26, 4 PM $ 0.0₆943
+0.34%
$ 396,608 $ 41,549
Apr 26, 3 PM $ 0.0₆945
-0.05%
$ 397,350 $ 42,067
Apr 26, 2 PM $ 0.0₆947
+0.66%
$ 398,331 $ 41,393
Apr 26, 1 PM $ 0.0₆942
+0.15%
$ 396,117 $ 41,607
Apr 26, 9 AM $ 0.0₆94
+0.00%
$ 395,595 $ 45,044
Apr 26, 8 AM $ 0.0₆942
-0.25%
$ 396,106 $ 45,289
Apr 26, 7 AM $ 0.0₆944
+0.20%
$ 397,304 $ 46,030
Apr 26, 6 AM $ 0.0₆943
-0.19%
$ 396,626 $ 46,331
Apr 26, 5 AM $ 0.0₆946
+0.46%
$ 397,926 $ 46,034
Apr 26, 4 AM $ 0.0₆94
+0.27%
$ 395,419 $ 44,436
Apr 26, 3 AM $ 0.0₆939
+1.05%
$ 395,095 $ 44,239
Apr 26, 2 AM $ 0.0₆93
+0.00%
$ 391,087 $ 43,374
Apr 26, 12 AM $ 0.0₆936
+0.50%
$ 393,740 $ 42,801
Apr 25, 11 PM $ 0.0₆933
-0.05%
$ 392,661 $ 42,390
Apr 25, 10 PM $ 0.0₆936
+0.16%
$ 393,701 $ 43,199
Apr 25, 6 PM $ 0.0₆939
+0.57%
$ 394,960 $ 44,394
Apr 25, 5 PM $ 0.0₆932
-0.42%
$ 391,874 $ 44,575
Apr 25, 4 PM $ 0.0₆934
-0.46%
$ 392,784 $ 45,144
Apr 25, 9 AM $ 0.0₅11
+0.02%
$ 463,144 $ 44,570
Apr 25, 8 AM $ 0.0₅11
+0.71%
$ 462,951 $ 43,792
Apr 25, 5 AM $ 0.0₅109
-0.30%
$ 457,097 $ 43,525
Apr 25, 4 AM $ 0.0₅109
-0.21%
$ 458,503 $ 43,628
Apr 25, 3 AM $ 0.0₅109
+0.33%
$ 458,692 $ 42,887
Apr 25, 2 AM $ 0.0₅109
+0.01%
$ 457,522 $ 43,472
Apr 25, 1 AM $ 0.0₅109
-0.58%
$ 457,161 $ 43,787
Apr 24, 7 PM $ 0.0₆965
-0.04%
$ 406,009 $ 42,821
Apr 24, 6 PM $ 0.0₆965
+0.68%
$ 406,017 $ 43,199
Apr 24, 5 PM $ 0.0₆957
-0.57%
$ 402,627 $ 43,169
Apr 24, 4 PM $ 0.0₆963
-0.53%
$ 405,120 $ 42,267
Apr 24, 3 PM $ 0.0₆968
+0.72%
$ 407,175 $ 42,062
Apr 24, 10 AM $ 0.0₆962
-0.02%
$ 404,831 $ 39,325
Apr 24, 9 AM $ 0.0₆962
-0.26%
$ 404,886 $ 39,078
Apr 24, 6 AM $ 0.0₅103
+0.00%
$ 431,674 $ 40,661
Apr 24, 12 AM $ 0.0₆979
-0.33%
$ 411,649 $ 38,831
Apr 23, 11 PM $ 0.0₆979
+0.00%
$ 412,027 $ 38,905
Apr 23, 10 PM $ 0.0₆981
+0.83%
$ 412,636 $ 38,885
Apr 23, 9 PM $ 0.0₆97
-0.08%
$ 408,133 $ 38,439
Apr 23, 8 PM $ 0.0₆971
+0.66%
$ 408,604 $ 39,107
Apr 23, 7 PM $ 0.0₆964
-0.07%
$ 405,723 $ 38,727
Apr 23, 6 PM $ 0.0₆964
+0.28%
$ 405,621 $ 38,716
Apr 23, 5 PM $ 0.0₆96
-1.09%
$ 403,717 $ 38,560
Apr 23, 3 PM $ 0.0₅111
-0.17%
$ 467,991 $ 39,657
Apr 23, 2 PM $ 0.0₅111
+0.35%
$ 468,712 $ 40,536
Apr 23, 1 PM $ 0.0₅111
+0.00%
$ 466,563 $ 40,784
Apr 23, 11 AM $ 0.0₅11
+0.39%
$ 463,165 $ 44,195
Apr 23, 10 AM $ 0.0₅11
-0.16%
$ 460,882 $ 44,256
Apr 23, 9 AM $ 0.0₅11
-0.82%
$ 462,098 $ 44,896
Apr 23, 8 AM $ 0.0₅111
-3.08%
$ 465,712 $ 45,541
Apr 23, 7 AM $ 0.0₅115
-0.97%
$ 482,172 $ 46,448