Doggo Historical Data

DOGGO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0₆333
-12.89%
$ 140,216 $ 34,181
May 27, 2026 $ 0.0₆385
-10.18%
$ 161,758 $ 54,260
May 26, 2026 $ 0.0₆429
-23.13%
$ 180,499 $ 49,481
May 25, 2026 $ 0.0₆537
-0.71%
$ 226,108 $ 35,259
May 24, 2026 $ 0.0₆542
-5.76%
$ 227,927 $ 36,846
May 23, 2026 $ 0.0₆574
-9.80%
$ 241,538 $ 37,590
May 22, 2026 $ 0.0₆562
-2.82%
$ 236,246 $ 35,314
May 21, 2026 $ 0.0₆578
+0.57%
$ 243,278 $ 36,915
May 20, 2026 $ 0.0₆574
-11.24%
$ 241,282 $ 37,914
May 19, 2026 $ 0.0₆646
+12.88%
$ 271,839 $ 37,104
May 18, 2026 $ 0.0₆572
-13.58%
$ 240,759 $ 38,944
May 17, 2026 $ 0.0₆661
+9.76%
$ 278,246 $ 37,437
May 16, 2026 $ 0.0₆602
-13.66%
$ 253,367 $ 36,174
May 15, 2026 $ 0.0₆655
+1.37%
$ 275,624 $ 42,013
May 14, 2026 $ 0.0₆679
+2.07%
$ 285,579 $ 41,565
May 13, 2026 $ 0.0₆667
+13.06%
$ 280,494 $ 40,119
May 12, 2026 $ 0.0₆669
+3.78%
$ 281,548 $ 47,824
May 11, 2026 $ 0.0₆644
+6.51%
$ 271,081 $ 46,447
May 10, 2026 $ 0.0₆701
+1.57%
$ 294,784 $ 40,678
May 9, 2026 $ 0.0₆688
+0.20%
$ 289,332 $ 37,276
May 8, 2026 $ 0.0₆688
+3.41%
$ 289,365 $ 44,833
May 7, 2026 $ 0.0₆552
-9.07%
$ 232,124 $ 42,409
May 6, 2026 $ 0.0₆621
-6.62%
$ 261,382 $ 40,344
May 5, 2026 $ 0.0₆652
+15.67%
$ 274,254 $ 47,170
May 4, 2026 $ 0.0₆651
-3.84%
$ 273,845 $ 43,902
May 3, 2026 $ 0.0₆664
-18.30%
$ 279,406 $ 40,519
May 2, 2026 $ 0.0₆721
-19.47%
$ 303,314 $ 43,950
May 1, 2026 $ 0.0₆893
+7.32%
$ 375,812 $ 39,010
Apr 30, 2026 $ 0.0₆833
-8.71%
$ 350,333 $ 44,109
Apr 29, 2026 $ 0.0₆911
+5.79%
$ 383,323 $ 43,049
Apr 28, 2026 $ 0.0₆859
-15.54%
$ 361,325 $ 39,114
Apr 27, 2026 $ 0.0₅101
+3.49%
$ 426,868 $ 38,242
Apr 26, 2026 $ 0.0₅105
+12.31%
$ 440,029 $ 43,639
Apr 25, 2026 $ 0.0₆933
-14.60%
$ 392,661 $ 42,390
Apr 24, 2026 $ 0.0₆965
-1.69%
$ 406,009 $ 42,821
Apr 23, 2026 $ 0.0₆979
-10.26%
$ 412,027 $ 38,905
Apr 22, 2026 $ 0.0₅12
+1.61%
$ 505,852 $ 43,402
Apr 21, 2026 $ 0.0₅118
-0.59%
$ 498,086 $ 39,313
Apr 20, 2026 $ 0.0₅119
+38.59%
$ 498,712 $ 59,124
Apr 19, 2026 $ 0.0₆858
-25.16%
$ 360,807 $ 62,549
Apr 18, 2026 $ 0.0₅119
-8.33%
$ 499,252 $ 39,955
Apr 17, 2026 $ 0.0₅13
+35.82%
$ 544,927 $ 51,447
Apr 16, 2026 $ 0.0₅108
+24.33%
$ 453,940 $ 38,700
Apr 15, 2026 $ 0.0₆87
-3.01%
$ 365,849 $ 42,457
Apr 14, 2026 $ 0.0₆898
+9.29%
$ 377,888 $ 38,567
Apr 13, 2026 $ 0.0₆825
+6.47%
$ 347,273 $ 43,287
Apr 12, 2026 $ 0.0₆773
-8.08%
$ 325,013 $ 38,364
Apr 11, 2026 $ 0.0₆842
+15.04%
$ 354,126 $ 41,492
Apr 10, 2026 $ 0.0₆732
-9.07%
$ 307,866 $ 41,962
Apr 9, 2026 $ 0.0₆807
+14.54%
$ 339,296 $ 41,718