Doggo Historical Data

DOGGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0₆441
+0.00%
$ 185,551 $ 11,319
Jul 20, 11 AM $ 0.0₆435
+0.89%
$ 182,805 $ 13,409
Jul 20, 10 AM $ 0.0₆431
+0.00%
$ 181,478 $ 14,935
Jul 20, 6 AM $ 0.0₆426
-9.07%
$ 179,319 $ 12,922
Jul 20, 5 AM $ 0.0₆452
+22.28%
$ 190,036 $ 11,930
Jul 19, 3 PM $ 0.0₆354
-3.09%
$ 148,941 $ 7,917
Jul 19, 12 PM $ 0.0₆37
+2.92%
$ 155,705 $ 6,444
Jul 19, 11 AM $ 0.0₆352
+1.09%
$ 147,984 $ 5,849
Jul 19, 10 AM $ 0.0₆336
+0.00%
$ 141,355 $ 3,944
Jul 19, 9 AM $ 0.0₆341
+0.00%
$ 143,264 $ 4,123
Jul 19, 7 AM $ 0.0₆34
+0.00%
$ 143,030 $ 7,613
Jul 19, 5 AM $ 0.0₆344
-1.71%
$ 144,818 $ 7,459
Jul 19, 4 AM $ 0.0₆353
+0.00%
$ 148,302 $ 9,553
Jul 19, 3 AM $ 0.0₆347
-1.10%
$ 145,982 $ 9,998
Jul 19, 2 AM $ 0.0₆353
-2.37%
$ 148,358 $ 9,928
Jul 19, 1 AM $ 0.0₆36
+8.34%
$ 151,503 $ 11,813
Jul 18, 10 PM $ 0.0₆332
+0.24%
$ 139,588 $ 10,398
Jul 18, 8 PM $ 0.0₆329
+0.04%
$ 138,553 $ 10,287
Jul 18, 9 AM $ 0.0₆323
-13.86%
$ 135,797 $ 10,288
Jul 18, 8 AM $ 0.0₆386
+0.00%
$ 162,327 $ 6,593
Jul 18, 6 AM $ 0.0₆39
+0.00%
$ 163,980 $ 6,437
Jul 18, 5 AM $ 0.0₆387
+0.26%
$ 162,752 $ 6,390
Jul 18, 4 AM $ 0.0₆381
+9.12%
$ 160,093 $ 4,763
Jul 18, 3 AM $ 0.0₆349
+0.00%
$ 146,691 $ 3,238
Jul 18, 2 AM $ 0.0₆345
+4.74%
$ 145,271 $ 2,956
Jul 17, 8 PM $ 0.0₆325
-0.38%
$ 136,543 $ 233
Jul 13, 7 AM $ 0.0₆313
+0.00%
$ 131,885 $ 53
Jul 12, 11 PM $ 0.0₆319
+0.00%
$ 134,112 $ 54
Jul 12, 1 PM $ 0.0₆319
+0.00%
$ 134,361 $ 679
Jul 11, 8 PM $ 0.0₆324
+0.00%
$ 136,117 $ 1,271
Jul 11, 2 PM $ 0.0₆315
+0.00%
$ 132,340 $ 1,108
Jul 11, 9 AM $ 0.0₆319
+0.00%
$ 134,306 $ 1,311
Jul 11, 7 AM $ 0.0₆317
-0.66%
$ 133,403 $ 1,198
Jul 10, 10 PM $ 0.0₆316
+0.00%
$ 133,041 $ 557
Jul 10, 8 PM $ 0.0₆313
+0.00%
$ 131,842 $ 357
Jul 10, 9 AM $ 0.0₆31
+0.00%
$ 130,406 $ 62
Jul 10, 4 AM $ 0.0₆302
+0.00%
$ 126,990 $ 46
Jul 9, 11 AM $ 0.0₆297
+0.00%
$ 124,984 $ 524
Jun 29, 8 PM $ 0.0₆275
+0.00%
$ 115,847 $ 2
Jun 22, 2 PM $ 0.0₆312
+0.00%
$ 131,242 $ 1,140
Jun 21, 12 PM $ 0.0₆311
-2.96%
$ 130,911 $ 5,971
Jun 21, 7 AM $ 0.0₆345
+0.00%
$ 145,146 $ 1,024
Jun 12, 5 AM $ 0.0₆376
+0.00%
$ 158,052 $ 22,762
Jun 12, 4 AM $ 0.0₆376
+0.87%
$ 158,093 $ 22,753
Jun 12, 3 AM $ 0.0₆372
+0.07%
$ 156,688 $ 21,502
Jun 11, 9 PM $ 0.0₆374
+0.54%
$ 157,546 $ 27,047
Jun 11, 8 PM $ 0.0₆372
-1.81%
$ 156,402 $ 27,208
Jun 11, 7 PM $ 0.0₆379
+0.81%
$ 159,329 $ 27,656
Jun 11, 6 PM $ 0.0₆374
+0.00%
$ 157,453 $ 28,259
Jun 11, 5 PM $ 0.0₆375
+1.87%
$ 157,678 $ 28,212