Doggo Historical Data

DOGGO Page 2
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0₅109
+0.00%
$ 457,210 $ 43,957
1:33 AM $ 0.0₅109
-0.05%
$ 458,084 $ 44,242
1:28 AM $ 0.0₅109
+0.00%
$ 459,810 $ 43,847
1:23 AM $ 0.0₅109
+0.00%
$ 459,809 $ 43,775
7:13 PM $ 0.0₆965
+0.00%
$ 406,009 $ 42,821
7:09 PM $ 0.0₆967
+0.00%
$ 406,669 $ 42,827
7:03 PM $ 0.0₆965
+0.00%
$ 406,169 $ 43,252
6:58 PM $ 0.0₆965
+0.00%
$ 406,017 $ 43,199
6:53 PM $ 0.0₆969
+0.00%
$ 407,633 $ 43,133
6:48 PM $ 0.0₆969
+0.00%
$ 407,574 $ 42,916
6:43 PM $ 0.0₆967
+0.00%
$ 406,731 $ 42,659
6:38 PM $ 0.0₆966
+0.00%
$ 406,324 $ 42,731
6:33 PM $ 0.0₆967
+0.00%
$ 406,866 $ 42,689
6:28 PM $ 0.0₆965
+0.00%
$ 406,050 $ 42,661
6:23 PM $ 0.0₆964
+0.00%
$ 405,590 $ 43,129
6:18 PM $ 0.0₆964
+0.00%
$ 405,474 $ 43,248
6:13 PM $ 0.0₆963
+0.00%
$ 405,188 $ 43,161
6:09 PM $ 0.0₆961
+0.00%
$ 404,468 $ 43,021
6:03 PM $ 0.0₆959
+0.00%
$ 403,294 $ 43,328
5:58 PM $ 0.0₆957
+0.00%
$ 402,627 $ 43,169
5:53 PM $ 0.0₆956
+0.00%
$ 402,366 $ 43,015
5:48 PM $ 0.0₆959
+0.00%
$ 403,564 $ 42,987
5:43 PM $ 0.0₆957
+0.00%
$ 402,646 $ 42,843
5:38 PM $ 0.0₆958
+0.00%
$ 403,060 $ 43,029
5:33 PM $ 0.0₆959
+0.00%
$ 403,536 $ 42,668
5:28 PM $ 0.0₆957
+0.00%
$ 402,528 $ 42,718
5:23 PM $ 0.0₆959
+0.00%
$ 403,237 $ 42,341
5:18 PM $ 0.0₆959
+0.00%
$ 403,378 $ 42,341
5:13 PM $ 0.0₆96
+0.00%
$ 403,968 $ 42,356
5:08 PM $ 0.0₆963
+0.00%
$ 405,052 $ 42,336
5:03 PM $ 0.0₆963
+0.00%
$ 404,927 $ 42,280
4:58 PM $ 0.0₆963
+0.00%
$ 405,120 $ 42,267
4:53 PM $ 0.0₆963
+0.00%
$ 405,070 $ 42,381
4:52 PM $ 0.0₆963
+0.00%
$ 405,070 $ 42,376
4:51 PM $ 0.0₆963
-0.01%
$ 405,070 $ 42,376
4:50 PM $ 0.0₆963
+0.00%
$ 405,070 $ 42,380
4:49 PM $ 0.0₆963
+0.09%
$ 405,117 $ 42,457
4:43 PM $ 0.0₆964
+0.00%
$ 405,677 $ 42,331
4:40 PM $ 0.0₆964
+0.04%
$ 405,677 $ 42,430
4:39 PM $ 0.0₆964
-0.05%
$ 405,525 $ 42,416
4:33 PM $ 0.0₆963
+0.00%
$ 405,159 $ 42,480
4:28 PM $ 0.0₆965
+0.00%
$ 405,788 $ 42,121
4:23 PM $ 0.0₆965
+0.00%
$ 406,146 $ 42,100
4:19 PM $ 0.0₆969
+0.00%
$ 407,597 $ 42,138
4:13 PM $ 0.0₆968
+0.00%
$ 407,038 $ 41,832
4:09 PM $ 0.0₆968
+0.00%
$ 407,281 $ 41,882
4:03 PM $ 0.0₆968
+0.00%
$ 407,272 $ 41,688
3:58 PM $ 0.0₆968
+0.00%
$ 407,175 $ 42,062
3:54 PM $ 0.0₆965
+0.00%
$ 406,011 $ 42,052
3:50 PM $ 0.0₆965
+0.00%
$ 406,011 $ 41,895