Doggo Historical Data

DOGGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₆477
+0.08%
$ 190,848 $ 191,983
Apr 21 $ 0.0₆477
+15.21%
$ 200,734 $ 241,549
Apr 14 $ 0.0₆432
+29.34%
$ 174,910 $ 186,726
Apr 7 $ 0.0₆376
+12.36%
$ 140,665 $ 219,155
Mar 31 $ 0.0₆354
-29.31%
$ 140,372 $ 270,326
Mar 24 $ 0.0₆497
-10.93%
$ 210,671 $ 576,413
Mar 17 $ 0.0₆506
-9.21%
$ 234,672 $ 2.31 million
Mar 10 $ 0.0₆525
-16.14%
$ 234,933 $ 2.79 million
Mar 3 $ 0.0₆745
-30.58%
$ 263,438 $ 2.73 million
Feb 24 $ 0.0₅107
-7.58%
$ 451,377 $ 3.36 million
Feb 17 $ 0.0₅116
+24.86%
$ 487,867 $ 2.94 million
Feb 10 $ 0.0₆911
-0.60%
$ 391,947 $ 2.85 million
Feb 3 $ 0.0₆86
-21.66%
$ 385,387 $ 2.98 million
Jan 27 $ 0.0₅11
-9.52%
$ 461,435 $ 3.4 million
Jan 20 $ 0.0₅124
-11.05%
$ 509,965 $ 2.98 million
Jan 13 $ 0.0₅164
-14.93%
$ 584,599 $ 3.21 million
Jan 6 $ 0.0₅193
-26.70%
$ 812,786 $ 3.08 million
Dec 30 $ 0.0₅266
+4.31%
$ 1.11 million $ 3.19 million
Dec 23 $ 0.0₅279
+1.20%
$ 1.07 million $ 3.46 million
Dec 16 $ 0.0₅285
-29.09%
$ 1.16 million $ 4.7 million
Dec 9 $ 0.0₅401
-35.05%
$ 1.69 million $ 8.85 million
Dec 2 $ 0.0₅617
+9.92%
$ 2.6 million $ 8.83 million
Nov 25 $ 0.0₅561
-3.52%
$ 2.36 million $ 10.81 million
Nov 18 $ 0.0₅616
-23.89%
$ 2.45 million $ 10.98 million
Nov 11 $ 0.0₅711
-33.39%
$ 3.41 million $ 17.38 million
Nov 4 $ 0.0000127
+90.86%
$ 4.49 million $ 13.53 million
Oct 28 $ 0.0₅664
+9.10%
$ 2.79 million $ 15.22 million
Oct 21 $ 0.0₅758
-44.95%
$ 2.56 million $ 14.28 million
Oct 14 $ 0.0000137
-28.17%
$ 5.78 million $ 25.51 million
Oct 7 $ 0.0000198
-16.88%
$ 8.04 million $ 27.04 million
Sep 30 $ 0.0000348
+12.06%
$ 9.69 million $ 40.24 million
Sep 23 $ 0.0000353
-37.55%
$ 13.06 million $ 92.19 million
Download