Doggo Historical Data

DOGGO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0₆792
+1.18%
$ 333,164 $ 34,584
Feb 27, 10 PM $ 0.0₆782
-0.44%
$ 328,832 $ 35,151
Feb 27, 9 PM $ 0.0₆784
-0.04%
$ 329,726 $ 36,019
Feb 27, 8 PM $ 0.0₆785
+0.48%
$ 330,233 $ 35,663
Feb 27, 7 PM $ 0.0₆781
-0.46%
$ 328,656 $ 35,790
Feb 27, 6 PM $ 0.0₆788
-0.15%
$ 331,307 $ 36,047
Feb 27, 5 PM $ 0.0₆786
-0.82%
$ 330,517 $ 36,573
Feb 27, 4 PM $ 0.0₆793
-0.84%
$ 333,481 $ 37,181
Feb 27, 11 AM $ 0.0₆811
-0.69%
$ 341,332 $ 38,414
Feb 27, 10 AM $ 0.0₆822
+0.03%
$ 345,621 $ 38,754
Feb 27, 9 AM $ 0.0₆734
-0.86%
$ 308,893 $ 38,910
Feb 27, 8 AM $ 0.0₆74
+0.38%
$ 311,113 $ 38,227
Feb 27, 7 AM $ 0.0₆737
-0.41%
$ 310,111 $ 38,147
Feb 27, 6 AM $ 0.0₆739
-1.02%
$ 310,784 $ 38,426
Feb 27, 5 AM $ 0.0₆745
-13.53%
$ 313,617 $ 37,917
Feb 27, 4 AM $ 0.0₆76
+0.50%
$ 319,902 $ 38,699
Feb 27, 3 AM $ 0.0₆758
+0.72%
$ 318,779 $ 38,056
Feb 27, 12 AM $ 0.0₆849
-0.09%
$ 357,219 $ 37,820
Feb 26, 10 PM $ 0.0₆749
-0.30%
$ 315,194 $ 38,003
Feb 26, 9 PM $ 0.0₆752
+0.47%
$ 316,205 $ 37,602
Feb 26, 8 PM $ 0.0₆749
-0.19%
$ 315,300 $ 37,663
Feb 26, 7 PM $ 0.0₆752
+0.58%
$ 316,485 $ 37,717
Feb 26, 6 PM $ 0.0₆747
+1.42%
$ 314,302 $ 36,792
Feb 26, 5 PM $ 0.0₆735
-0.32%
$ 309,283 $ 36,053
Feb 26, 4 PM $ 0.0₆74
-0.97%
$ 311,115 $ 35,544
Feb 26, 3 PM $ 0.0₆745
-1.91%
$ 313,568 $ 36,528
Feb 26, 2 PM $ 0.0₆764
+0.20%
$ 321,516 $ 36,437
Feb 26, 12 PM $ 0.0₆864
+0.05%
$ 363,317 $ 35,941
Feb 26, 11 AM $ 0.0₆863
-0.15%
$ 363,086 $ 35,726
Feb 26, 10 AM $ 0.0₆867
-0.24%
$ 364,737 $ 36,142
Feb 26, 9 AM $ 0.0₆762
-0.19%
$ 320,679 $ 36,787
Feb 26, 8 AM $ 0.0₆763
+0.61%
$ 321,055 $ 36,707
Feb 26, 5 AM $ 0.0₆759
-1.05%
$ 319,434 $ 36,679
Feb 26, 4 AM $ 0.0₆767
+1.16%
$ 322,756 $ 36,263
Feb 26, 3 AM $ 0.0₆757
-0.69%
$ 318,648 $ 36,159
Feb 26, 2 AM $ 0.0₆765
+0.27%
$ 321,789 $ 35,665
Feb 26, 1 AM $ 0.0₆765
-0.41%
$ 321,671 $ 35,753
Feb 26, 12 AM $ 0.0₆767
+0.05%
$ 322,661 $ 36,661
Feb 25, 11 PM $ 0.0₆759
-1.46%
$ 319,506 $ 36,476
Feb 25, 10 PM $ 0.0₆771
-0.77%
$ 324,527 $ 39,465
Feb 25, 9 PM $ 0.0₆777
+0.80%
$ 327,056 $ 38,739
Feb 25, 8 PM $ 0.0₆771
+0.87%
$ 324,464 $ 36,376
Feb 25, 7 PM $ 0.0₆765
+0.36%
$ 321,847 $ 34,693
Feb 25, 6 PM $ 0.0₆762
-1.38%
$ 320,556 $ 33,367
Feb 25, 5 PM $ 0.0₆773
-8.18%
$ 325,056 $ 31,987
Feb 25, 4 PM $ 0.0₆843
+18.26%
$ 354,703 $ 27,678
Feb 25, 3 PM $ 0.0₆712
+0.65%
$ 299,681 $ 26,022
Feb 25, 9 AM $ 0.0₆792
+0.50%
$ 333,062 $ 21,578
Feb 25, 8 AM $ 0.0₆786
+0.87%
$ 330,756 $ 21,527
Feb 25, 7 AM $ 0.0₆779
-0.13%
$ 327,722 $ 21,409