Doggo Historical Data

DOGGO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0₆786
+0.87%
$ 330,756 $ 21,527
Feb 25, 7 AM $ 0.0₆779
-0.13%
$ 327,722 $ 21,409
Feb 25, 1 AM $ 0.0₆767
+2.37%
$ 322,784 $ 23,596
Feb 25, 12 AM $ 0.0₆662
+0.24%
$ 278,324 $ 22,577
Feb 24, 11 PM $ 0.0₆661
+0.40%
$ 278,044 $ 21,533
Feb 24, 10 PM $ 0.0₆659
+0.40%
$ 277,351 $ 20,945
Feb 24, 9 PM $ 0.0₆656
-0.32%
$ 276,153 $ 33,611
Feb 24, 8 PM $ 0.0₆659
+0.32%
$ 277,153 $ 33,707
Feb 24, 7 PM $ 0.0₆657
-0.20%
$ 276,503 $ 33,614
Feb 24, 6 PM $ 0.0₆658
+0.35%
$ 276,965 $ 33,708
Feb 24, 5 PM $ 0.0₆657
+0.44%
$ 276,500 $ 33,581
Feb 24, 4 PM $ 0.0₆655
+0.25%
$ 275,476 $ 33,496
Feb 24, 3 PM $ 0.0₆653
+0.26%
$ 274,921 $ 33,435
Feb 24, 2 PM $ 0.0₆65
+1.20%
$ 273,602 $ 33,362
Feb 24, 1 PM $ 0.0₆642
-0.62%
$ 270,087 $ 33,457
Feb 24, 7 AM $ 0.0₆738
+0.68%
$ 310,428 $ 32,992
Feb 24, 6 AM $ 0.0₆733
+0.23%
$ 308,322 $ 32,698
Feb 24, 5 AM $ 0.0₆732
-0.56%
$ 307,839 $ 31,750
Feb 24, 4 AM $ 0.0₆735
+0.42%
$ 309,332 $ 32,159
Feb 24, 3 AM $ 0.0₆734
-0.79%
$ 308,657 $ 32,481
Feb 24, 2 AM $ 0.0₆743
-0.49%
$ 312,601 $ 32,764
Feb 24, 1 AM $ 0.0₆746
+1.17%
$ 313,788 $ 32,382
Feb 23, 8 PM $ 0.0₆742
-0.43%
$ 312,325 $ 34,601
Feb 23, 7 PM $ 0.0₆745
-0.60%
$ 313,512 $ 34,746
Feb 23, 4 PM $ 0.0₆756
-1.89%
$ 318,196 $ 34,420
Feb 23, 3 PM $ 0.0₆773
+0.27%
$ 325,054 $ 35,187
Feb 23, 2 PM $ 0.0₆681
-0.95%
$ 286,320 $ 35,388
Feb 23, 1 PM $ 0.0₆687
+0.02%
$ 288,904 $ 35,598
Feb 23, 12 PM $ 0.0₆687
+0.98%
$ 288,877 $ 35,834
Feb 23, 10 AM $ 0.0₆775
+0.34%
$ 326,217 $ 35,735
Feb 23, 9 AM $ 0.0₆772
+2.09%
$ 324,660 $ 35,703
Feb 23, 8 AM $ 0.0₆756
-0.17%
$ 318,068 $ 35,072
Feb 23, 7 AM $ 0.0₆761
+0.43%
$ 320,002 $ 35,786
Feb 23, 6 AM $ 0.0₆757
+13.53%
$ 318,541 $ 35,227
Feb 23, 5 AM $ 0.0₆667
+0.32%
$ 280,437 $ 35,063
Feb 23, 4 AM $ 0.0₆664
-0.03%
$ 279,243 $ 34,475
Feb 23, 3 AM $ 0.0₆666
+0.39%
$ 280,141 $ 34,082
Feb 23, 2 AM $ 0.0₆661
-0.25%
$ 277,976 $ 34,179
Feb 23, 1 AM $ 0.0₆664
-3.02%
$ 279,507 $ 33,773
Feb 22, 11 PM $ 0.0₆786
-0.36%
$ 330,747 $ 35,466
Feb 22, 10 PM $ 0.0₆787
+0.89%
$ 331,135 $ 36,030
Feb 22, 9 PM $ 0.0₆781
+0.34%
$ 328,502 $ 34,985
Feb 22, 8 PM $ 0.0₆78
-0.07%
$ 328,312 $ 33,970
Feb 22, 7 PM $ 0.0₆779
-0.06%
$ 327,817 $ 33,555
Feb 22, 6 PM $ 0.0₆779
+0.10%
$ 327,709 $ 33,110
Feb 22, 5 PM $ 0.0₆776
+4.91%
$ 326,643 $ 32,619
Feb 22, 4 PM $ 0.0₆74
+0.00%
$ 311,480 $ 33,628
Feb 22, 3 PM $ 0.0₆74
+0.00%
$ 311,480 $ 33,285
Feb 22, 11 AM $ 0.0₆702
+0.16%
$ 295,240 $ 34,856
Feb 22, 10 AM $ 0.0₆7
+0.39%
$ 294,669 $ 34,725