Doggo Historical Data

DOGGO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₆726
+0.72%
$ 305,588 $ 40,493
Apr 14, 2 PM $ 0.0₆723
-12.39%
$ 303,970 $ 39,851
Apr 14, 1 PM $ 0.0₆826
+0.44%
$ 347,448 $ 41,128
Apr 14, 12 PM $ 0.0₆823
-0.05%
$ 346,234 $ 41,237
Apr 14, 11 AM $ 0.0₆823
-0.06%
$ 346,359 $ 42,512
Apr 14, 10 AM $ 0.0₆824
-0.26%
$ 346,596 $ 42,985
Apr 14, 9 AM $ 0.0₆825
-0.14%
$ 346,945 $ 43,513
Apr 14, 8 AM $ 0.0₆826
+0.28%
$ 347,658 $ 43,204
Apr 14, 7 AM $ 0.0₆823
-0.02%
$ 346,175 $ 42,030
Apr 14, 6 AM $ 0.0₆823
+0.90%
$ 346,103 $ 41,255
Apr 14, 5 AM $ 0.0₆817
+0.31%
$ 343,494 $ 41,826
Apr 14, 4 AM $ 0.0₆814
-0.32%
$ 342,448 $ 42,276
Apr 14, 3 AM $ 0.0₆819
-0.16%
$ 344,389 $ 44,100
Apr 14, 2 AM $ 0.0₆821
-0.02%
$ 345,556 $ 43,468
Apr 14, 1 AM $ 0.0₆822
+0.00%
$ 345,763 $ 43,618
Apr 13, 11 PM $ 0.0₆825
+1.90%
$ 347,273 $ 43,287
Apr 13, 10 PM $ 0.0₆81
+10.45%
$ 340,706 $ 41,778
Apr 13, 9 PM $ 0.0₆685
-0.18%
$ 288,306 $ 38,520
Apr 13, 8 PM $ 0.0₆685
-0.40%
$ 288,326 $ 38,631
Apr 13, 7 PM $ 0.0₆686
+0.57%
$ 288,584 $ 41,068
Apr 13, 5 PM $ 0.0₆751
-0.57%
$ 316,039 $ 41,404
Apr 13, 4 PM $ 0.0₆757
+1.46%
$ 318,621 $ 41,069
Apr 13, 3 PM $ 0.0₆745
-0.69%
$ 313,553 $ 40,437
Apr 13, 2 PM $ 0.0₆747
-0.30%
$ 314,450 $ 40,763
Apr 13, 1 PM $ 0.0₆748
+0.66%
$ 314,505 $ 37,504
Apr 13, 12 PM $ 0.0₆742
-0.29%
$ 312,334 $ 37,436
Apr 13, 9 AM $ 0.0₆761
+0.51%
$ 320,298 $ 36,327
Apr 13, 8 AM $ 0.0₆757
-0.21%
$ 318,618 $ 36,502
Apr 13, 7 AM $ 0.0₆759
-2.59%
$ 319,267 $ 36,924
Apr 13, 2 AM $ 0.0₆778
-0.13%
$ 327,189 $ 37,404
Apr 13, 1 AM $ 0.0₆779
+0.14%
$ 327,664 $ 37,860
Apr 13, 12 AM $ 0.0₆779
+0.53%
$ 327,892 $ 38,791
Apr 12, 11 PM $ 0.0₆773
-1.07%
$ 325,013 $ 38,364
Apr 12, 10 PM $ 0.0₆782
-0.72%
$ 328,879 $ 39,616
Apr 12, 9 PM $ 0.0₆784
-0.39%
$ 329,749 $ 40,198
Apr 12, 8 PM $ 0.0₆786
-0.51%
$ 330,617 $ 40,143
Apr 12, 6 PM $ 0.0₆679
-0.01%
$ 285,470 $ 41,728
Apr 12, 5 PM $ 0.0₆68
+1.22%
$ 285,999 $ 41,434
Apr 12, 4 PM $ 0.0₆672
-0.25%
$ 282,560 $ 41,301
Apr 12, 3 PM $ 0.0₆673
-1.58%
$ 283,259 $ 41,907
Apr 12, 2 PM $ 0.0₆685
-0.09%
$ 287,994 $ 40,942
Apr 12, 1 PM $ 0.0₆686
-0.74%
$ 288,400 $ 41,332
Apr 12, 12 PM $ 0.0₆691
-3.23%
$ 290,809 $ 41,400
Apr 12, 11 AM $ 0.0₆714
-0.39%
$ 300,511 $ 40,531
Apr 12, 10 AM $ 0.0₆72
-0.26%
$ 302,886 $ 39,621
Apr 12, 9 AM $ 0.0₆722
+0.16%
$ 303,631 $ 39,716
Apr 12, 7 AM $ 0.0₆719
+0.00%
$ 302,467 $ 40,084
Apr 12, 6 AM $ 0.0₆717
-0.20%
$ 301,637 $ 39,990
Apr 12, 5 AM $ 0.0₆718
+0.42%
$ 301,898 $ 39,888
Apr 12, 4 AM $ 0.0₆716
+0.06%
$ 301,203 $ 39,766