Doggo Historical Data

DOGGO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0₆958
+1.43%
$ 403,197 $ 44,059
Apr 17, 2 AM $ 0.0₆945
-0.94%
$ 397,450 $ 39,061
Apr 16, 10 PM $ 0.0₅108
+0.26%
$ 453,940 $ 38,700
Apr 16, 9 PM $ 0.0₅108
-0.80%
$ 452,791 $ 38,499
Apr 16, 8 PM $ 0.0₅109
-0.80%
$ 456,730 $ 39,026
Apr 16, 2 PM $ 0.0₆938
-1.69%
$ 394,754 $ 48,049
Apr 16, 1 PM $ 0.0₆96
-0.31%
$ 404,063 $ 48,227
Apr 16, 12 PM $ 0.0₆964
-1.46%
$ 405,558 $ 49,546
Apr 16, 11 AM $ 0.0₆978
+0.24%
$ 411,533 $ 41,076
Apr 16, 10 AM $ 0.0₆974
-0.45%
$ 409,709 $ 41,130
Apr 16, 9 AM $ 0.0₆981
-0.06%
$ 412,512 $ 41,678
Apr 16, 8 AM $ 0.0₆98
-0.58%
$ 412,389 $ 42,049
Apr 16, 6 AM $ 0.0₆992
+2.95%
$ 417,535 $ 42,447
Apr 16, 5 AM $ 0.0₆964
+0.98%
$ 405,693 $ 42,621
Apr 16, 4 AM $ 0.0₆955
-3.46%
$ 401,905 $ 42,530
Apr 16, 3 AM $ 0.0₆984
-0.04%
$ 413,834 $ 7,988
Apr 16, 2 AM $ 0.0₆986
+6.31%
$ 414,632 $ 49,385
Apr 16, 1 AM $ 0.0₆874
+0.00%
$ 367,859 $ 42,214
Apr 16, 12 AM $ 0.0₆875
+0.85%
$ 368,205 $ 42,265
Apr 15, 11 PM $ 0.0₆87
-0.53%
$ 365,849 $ 42,457
Apr 15, 10 PM $ 0.0₆876
+0.00%
$ 368,457 $ 42,290
Apr 15, 7 PM $ 0.0₆845
+0.37%
$ 355,686 $ 51,040
Apr 15, 6 PM $ 0.0₆844
-0.29%
$ 355,071 $ 51,124
Apr 15, 3 PM $ 0.0₆92
-1.43%
$ 386,955 $ 51,036
Apr 15, 2 PM $ 0.0₆931
+0.16%
$ 391,514 $ 50,503
Apr 15, 1 PM $ 0.0₆927
+0.32%
$ 390,010 $ 50,051
Apr 15, 12 PM $ 0.0₆924
+0.68%
$ 388,877 $ 49,250
Apr 15, 11 AM $ 0.0₆916
+9.78%
$ 385,368 $ 48,564
Apr 15, 10 AM $ 0.0₆828
+0.48%
$ 348,246 $ 38,487
Apr 15, 9 AM $ 0.0₆824
-0.62%
$ 346,464 $ 37,720
Apr 15, 5 AM $ 0.0₆805
-7.40%
$ 338,749 $ 44,636
Apr 15, 2 AM $ 0.0₆896
+0.08%
$ 377,082 $ 37,967
Apr 15, 1 AM $ 0.0₆896
+0.25%
$ 376,887 $ 37,861
Apr 15, 12 AM $ 0.0₆894
-0.31%
$ 376,032 $ 38,158
Apr 14, 11 PM $ 0.0₆898
+0.00%
$ 377,888 $ 38,567
Apr 14, 10 PM $ 0.0₆794
+0.11%
$ 333,908 $ 39,681
Apr 14, 9 PM $ 0.0₆79
+1.04%
$ 332,322 $ 39,746
Apr 14, 8 PM $ 0.0₆781
-0.22%
$ 328,407 $ 39,063
Apr 14, 7 PM $ 0.0₆782
-0.68%
$ 328,924 $ 39,053
Apr 14, 6 PM $ 0.0₆788
+0.15%
$ 331,519 $ 38,660
Apr 14, 3 PM $ 0.0₆726
+0.72%
$ 305,588 $ 40,493
Apr 14, 2 PM $ 0.0₆723
-12.39%
$ 303,970 $ 39,851
Apr 14, 1 PM $ 0.0₆826
+0.44%
$ 347,448 $ 41,128
Apr 14, 12 PM $ 0.0₆823
-0.05%
$ 346,234 $ 41,237
Apr 14, 11 AM $ 0.0₆823
-0.06%
$ 346,359 $ 42,512
Apr 14, 10 AM $ 0.0₆824
-0.26%
$ 346,596 $ 42,985
Apr 14, 9 AM $ 0.0₆825
-0.14%
$ 346,945 $ 43,513
Apr 14, 8 AM $ 0.0₆826
+0.28%
$ 347,658 $ 43,204
Apr 14, 7 AM $ 0.0₆823
-0.02%
$ 346,175 $ 42,030
Apr 14, 6 AM $ 0.0₆823
+0.90%
$ 346,103 $ 41,255