Doggo Historical Data

DOGGO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0₆715
-0.31%
$ 300,949 $ 40,353
Apr 12, 2 AM $ 0.0₆721
+0.36%
$ 303,211 $ 39,795
Apr 12, 1 AM $ 0.0₆717
-2.24%
$ 301,692 $ 40,083
Apr 12, 12 AM $ 0.0₆832
-0.96%
$ 350,183 $ 40,635
Apr 11, 11 PM $ 0.0₆842
-0.06%
$ 354,126 $ 41,492
Apr 11, 10 PM $ 0.0₆841
-0.03%
$ 353,634 $ 41,184
Apr 11, 9 PM $ 0.0₆841
-0.66%
$ 353,692 $ 40,453
Apr 11, 8 PM $ 0.0₆847
+0.17%
$ 356,241 $ 40,840
Apr 11, 7 PM $ 0.0₆847
+0.17%
$ 356,367 $ 40,930
Apr 11, 6 PM $ 0.0₆844
+1.56%
$ 355,268 $ 40,792
Apr 11, 1 PM $ 0.0₆729
+0.10%
$ 306,765 $ 38,837
Apr 11, 12 PM $ 0.0₆776
+0.00%
$ 326,290 $ 38,829
Apr 11, 9 AM $ 0.0₆721
+0.43%
$ 303,306 $ 39,400
Apr 11, 8 AM $ 0.0₆72
-0.29%
$ 302,925 $ 38,868
Apr 11, 7 AM $ 0.0₆721
+0.21%
$ 303,243 $ 38,707
Apr 11, 3 AM $ 0.0₆727
+0.18%
$ 305,797 $ 39,934
Apr 11, 2 AM $ 0.0₆725
+0.18%
$ 305,133 $ 39,966
Apr 11, 1 AM $ 0.0₆722
-0.83%
$ 303,674 $ 40,974
Apr 11, 12 AM $ 0.0₆73
-0.26%
$ 307,027 $ 40,843
Apr 10, 11 PM $ 0.0₆732
+0.56%
$ 307,866 $ 41,962
Apr 10, 10 PM $ 0.0₆728
-0.40%
$ 306,054 $ 41,534
Apr 10, 9 PM $ 0.0₆731
-0.36%
$ 307,701 $ 42,435
Apr 10, 8 PM $ 0.0₆73
+0.00%
$ 307,130 $ 42,625
Apr 10, 2 PM $ 0.0₆828
+0.93%
$ 348,437 $ 44,794
Apr 10, 1 PM $ 0.0₆818
+0.50%
$ 344,065 $ 44,514
Apr 10, 12 PM $ 0.0₆813
+0.00%
$ 341,940 $ 43,986
Apr 10, 10 AM $ 0.0₆806
-0.55%
$ 339,167 $ 43,631
Apr 10, 9 AM $ 0.0₆81
+1.30%
$ 340,549 $ 43,493
Apr 10, 8 AM $ 0.0₆797
-0.16%
$ 335,460 $ 43,147
Apr 10, 7 AM $ 0.0₆799
-0.07%
$ 336,330 $ 43,075
Apr 10, 6 AM $ 0.0₆801
-1.21%
$ 336,960 $ 43,242
Apr 10, 5 AM $ 0.0₆811
+1.34%
$ 341,309 $ 43,909
Apr 10, 4 AM $ 0.0₆8
-0.23%
$ 336,491 $ 43,463
Apr 10, 2 AM $ 0.0₆812
+0.13%
$ 341,568 $ 42,993
Apr 10, 1 AM $ 0.0₆814
+1.50%
$ 342,231 $ 42,916
Apr 10, 12 AM $ 0.0₆803
-0.18%
$ 337,956 $ 42,327
Apr 9, 11 PM $ 0.0₆807
-0.57%
$ 339,296 $ 41,718
Apr 9, 10 PM $ 0.0₆811
+6.07%
$ 341,234 $ 41,936
Apr 9, 6 PM $ 0.0₆711
-0.12%
$ 299,254 $ 40,398
Apr 9, 5 PM $ 0.0₆712
+0.94%
$ 299,494 $ 39,816
Apr 9, 4 PM $ 0.0₆702
-0.04%
$ 295,288 $ 39,383
Apr 9, 3 PM $ 0.0₆703
+1.02%
$ 295,587 $ 40,180
Apr 9, 2 PM $ 0.0₆696
+0.57%
$ 292,619 $ 38,660
Apr 9, 1 PM $ 0.0₆689
-0.86%
$ 289,659 $ 38,271
Apr 9, 11 AM $ 0.0₆783
-0.55%
$ 329,249 $ 38,184
Apr 9, 10 AM $ 0.0₆787
+0.13%
$ 331,014 $ 37,984
Apr 9, 9 AM $ 0.0₆786
+0.90%
$ 330,581 $ 37,868
Apr 9, 8 AM $ 0.0₆778
-0.39%
$ 327,432 $ 38,372
Apr 9, 1 AM $ 0.0₆701
-0.25%
$ 294,863 $ 39,313
Apr 9, 12 AM $ 0.0₆703
-0.11%
$ 295,896 $ 39,397