Doggo Historical Data

DOGGO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0₆702
-1.56%
$ 295,141 $ 36,931
Feb 19, 7 PM $ 0.0₆709
-0.59%
$ 298,310 $ 36,478
Feb 19, 6 PM $ 0.0₆713
+1.65%
$ 300,119 $ 35,681
Feb 19, 3 PM $ 0.0₆706
-0.52%
$ 296,856 $ 35,395
Feb 19, 2 PM $ 0.0₆709
+0.63%
$ 298,409 $ 35,537
Feb 19, 1 PM $ 0.0₆704
-0.62%
$ 295,984 $ 34,915
Feb 19, 12 PM $ 0.0₆708
-0.12%
$ 297,703 $ 35,500
Feb 19, 11 AM $ 0.0₆708
-0.52%
$ 298,046 $ 35,529
Feb 19, 10 AM $ 0.0₆715
-0.27%
$ 300,876 $ 35,566
Feb 19, 9 AM $ 0.0₆717
+0.11%
$ 301,501 $ 35,215
Feb 19, 5 AM $ 0.0₆818
+0.80%
$ 344,109 $ 33,116
Feb 19, 4 AM $ 0.0₆812
+0.14%
$ 341,737 $ 33,117
Feb 19, 3 AM $ 0.0₆81
+0.21%
$ 340,966 $ 33,980
Feb 19, 2 AM $ 0.0₆809
-0.94%
$ 340,183 $ 33,449
Feb 19, 1 AM $ 0.0₆815
-0.05%
$ 343,050 $ 33,205
Feb 19, 12 AM $ 0.0₆816
-0.05%
$ 343,212 $ 33,571
Feb 18, 11 PM $ 0.0₆816
+0.96%
$ 343,320 $ 33,344
Feb 18, 9 PM $ 0.0₆804
-0.56%
$ 338,026 $ 32,855
Feb 18, 8 PM $ 0.0₆805
+0.01%
$ 338,835 $ 32,795
Feb 18, 7 PM $ 0.0₆806
-1.10%
$ 339,103 $ 32,552
Feb 18, 6 PM $ 0.0₆819
-0.50%
$ 344,551 $ 33,396
Feb 18, 5 PM $ 0.0₆824
+0.68%
$ 346,641 $ 34,036
Feb 18, 4 PM $ 0.0₆818
-1.59%
$ 344,286 $ 32,935
Feb 18, 3 PM $ 0.0₆832
+2.45%
$ 350,101 $ 33,092
Feb 18, 2 PM $ 0.0₆813
-0.80%
$ 341,829 $ 33,401
Feb 18, 1 PM $ 0.0₆819
-0.97%
$ 344,439 $ 33,260
Feb 18, 12 PM $ 0.0₆828
-0.07%
$ 348,470 $ 33,069
Feb 18, 11 AM $ 0.0₆828
-0.66%
$ 348,363 $ 33,218
Feb 18, 10 AM $ 0.0₆834
-0.70%
$ 350,711 $ 33,676
Feb 18, 9 AM $ 0.0₆842
-0.73%
$ 354,329 $ 33,982
Feb 18, 8 AM $ 0.0₆849
+0.07%
$ 356,992 $ 34,393
Feb 18, 7 AM $ 0.0₆847
+0.72%
$ 356,347 $ 34,175
Feb 18, 6 AM $ 0.0₆842
+0.29%
$ 354,220 $ 35,111
Feb 18, 2 AM $ 0.0₆828
+0.13%
$ 348,204 $ 35,955
Feb 18, 1 AM $ 0.0₆826
-0.76%
$ 347,602 $ 35,909
Feb 18, 12 AM $ 0.0₆833
-0.38%
$ 350,416 $ 36,178
Feb 17, 10 PM $ 0.0₆787
+0.00%
$ 331,264 $ 183
Feb 17, 8 PM $ 0.0₆758
-0.08%
$ 318,908 $ 36,845
Feb 17, 7 PM $ 0.0₆761
+0.76%
$ 319,963 $ 37,412
Feb 17, 6 PM $ 0.0₆753
+2.53%
$ 316,627 $ 37,038
Feb 17, 5 PM $ 0.0₆734
-1.61%
$ 308,806 $ 36,047
Feb 17, 4 PM $ 0.0₆746
+1.14%
$ 313,919 $ 37,658
Feb 17, 3 PM $ 0.0₆738
-0.03%
$ 310,386 $ 37,661
Feb 17, 2 PM $ 0.0₆738
-1.30%
$ 310,484 $ 36,971
Feb 17, 1 PM $ 0.0₆748
+0.00%
$ 314,572 $ 38,154
Feb 17, 7 AM $ 0.0₆853
+0.83%
$ 359,015 $ 37,537
Feb 17, 1 AM $ 0.0₆759
+0.43%
$ 319,321 $ 38,536
Feb 17, 12 AM $ 0.0₆755
+0.72%
$ 317,661 $ 38,510
Feb 16, 11 PM $ 0.0₆747
+0.07%
$ 314,462 $ 38,041
Feb 16, 10 PM $ 0.0₆747
-1.29%
$ 314,316 $ 36,765