Doggo Historical Data

DOGGO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₆747
+0.84%
$ 314,155 $ 34,591
Apr 5, 7 PM $ 0.0₆647
-0.55%
$ 272,147 $ 34,724
Apr 5, 6 PM $ 0.0₆651
+0.10%
$ 273,886 $ 33,761
Apr 5, 3 PM $ 0.0₆648
+0.75%
$ 272,474 $ 34,732
Apr 5, 2 PM $ 0.0₆643
-0.18%
$ 270,532 $ 34,690
Apr 5, 1 PM $ 0.0₆644
+0.06%
$ 270,773 $ 34,661
Apr 5, 7 AM $ 0.0₆727
-0.12%
$ 305,743 $ 34,519
Apr 5, 6 AM $ 0.0₆726
-1.36%
$ 305,337 $ 34,299
Apr 5, 5 AM $ 0.0₆735
-0.64%
$ 309,409 $ 34,390
Apr 5, 4 AM $ 0.0₆741
-0.05%
$ 311,804 $ 35,615
Apr 5, 3 AM $ 0.0₆742
+0.01%
$ 311,946 $ 35,395
Apr 5, 1 AM $ 0.0₆741
+0.00%
$ 311,749 $ 35,453
Apr 5, 12 AM $ 0.0₆741
-0.72%
$ 311,892 $ 35,683
Apr 4, 11 PM $ 0.0₆746
+0.13%
$ 313,990 $ 35,588
Apr 4, 10 PM $ 0.0₆745
+0.27%
$ 313,562 $ 36,270
Apr 4, 9 PM $ 0.0₆743
+0.92%
$ 312,554 $ 36,898
Apr 4, 8 PM $ 0.0₆735
-0.15%
$ 309,340 $ 35,816
Apr 4, 7 PM $ 0.0₆736
+0.16%
$ 309,782 $ 35,444
Apr 4, 6 PM $ 0.0₆735
-0.35%
$ 309,270 $ 35,992
Apr 4, 5 PM $ 0.0₆737
-0.07%
$ 309,904 $ 35,264
Apr 4, 4 PM $ 0.0₆738
+0.24%
$ 310,288 $ 34,950
Apr 4, 10 AM $ 0.0₆749
+0.13%
$ 315,290 $ 34,705
Apr 4, 9 AM $ 0.0₆747
-0.35%
$ 314,392 $ 34,423
Apr 4, 8 AM $ 0.0₆747
-0.03%
$ 314,394 $ 34,581
Apr 4, 7 AM $ 0.0₆746
-0.06%
$ 313,878 $ 34,059
Apr 4, 6 AM $ 0.0₆746
-2.43%
$ 313,913 $ 34,894
Apr 4, 4 AM $ 0.0₆753
+0.00%
$ 316,980 $ 34,378
Apr 4, 3 AM $ 0.0₆754
-0.03%
$ 316,993 $ 34,442
Apr 4, 2 AM $ 0.0₆754
-0.37%
$ 317,094 $ 35,345
Apr 4, 1 AM $ 0.0₆757
-0.49%
$ 318,620 $ 34,972
Apr 4, 12 AM $ 0.0₆761
+0.49%
$ 320,248 $ 35,054
Apr 3, 7 PM $ 0.0₆758
-0.12%
$ 318,745 $ 35,888
Apr 3, 6 PM $ 0.0₆758
+0.09%
$ 318,950 $ 36,116
Apr 3, 5 PM $ 0.0₆757
-0.38%
$ 318,527 $ 36,125
Apr 3, 1 PM $ 0.0₆756
-0.34%
$ 318,246 $ 35,240
Apr 3, 12 PM $ 0.0₆76
-0.20%
$ 319,522 $ 35,198
Apr 3, 9 AM $ 0.0₆676
+0.34%
$ 284,271 $ 34,165
Apr 3, 8 AM $ 0.0₆674
-0.05%
$ 283,393 $ 34,249
Apr 3, 7 AM $ 0.0₆676
+1.07%
$ 284,265 $ 34,867
Apr 3, 2 AM $ 0.0₆67
+0.61%
$ 282,015 $ 33,901
Apr 3, 12 AM $ 0.0₆756
+0.00%
$ 318,125 $ 34,141
Apr 2, 6 PM $ 0.0₆674
+0.02%
$ 283,620 $ 33,366
Apr 2, 5 PM $ 0.0₆674
-6.32%
$ 283,560 $ 33,417
Apr 2, 4 PM $ 0.0₆762
+0.04%
$ 320,447 $ 33,171
Apr 2, 3 PM $ 0.0₆761
+0.09%
$ 319,997 $ 32,943
Apr 2, 2 PM $ 0.0₆758
+0.66%
$ 318,995 $ 33,672
Apr 2, 1 PM $ 0.0₆752
+0.32%
$ 316,305 $ 33,605
Apr 2, 12 PM $ 0.0₆664
-0.23%
$ 279,135 $ 34,031
Apr 2, 11 AM $ 0.0₆665
-6.38%
$ 279,876 $ 34,090
Apr 2, 9 AM $ 0.0₆713
+0.00%
$ 300,125 $ 34,618