Doggo Historical Data

DOGGO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₆747
+0.07%
$ 314,462 $ 38,041
Feb 16, 10 PM $ 0.0₆747
-1.29%
$ 314,316 $ 36,765
Feb 16, 9 PM $ 0.0₆855
-0.07%
$ 359,807 $ 36,138
Feb 16, 8 PM $ 0.0₆851
+0.19%
$ 358,140 $ 36,256
Feb 16, 7 PM $ 0.0₆85
+0.21%
$ 357,449 $ 36,022
Feb 16, 2 PM $ 0.0₆845
+0.00%
$ 355,540 $ 35,594
Feb 16, 12 PM $ 0.0₆751
+0.25%
$ 315,901 $ 35,465
Feb 16, 8 AM $ 0.0₆85
+0.55%
$ 357,608 $ 35,517
Feb 16, 7 AM $ 0.0₆845
-0.11%
$ 355,564 $ 36,214
Feb 16, 6 AM $ 0.0₆844
+1.03%
$ 355,186 $ 36,365
Feb 16, 5 AM $ 0.0₆836
-0.73%
$ 351,654 $ 35,858
Feb 16, 4 AM $ 0.0₆839
+0.25%
$ 352,749 $ 35,570
Feb 16, 3 AM $ 0.0₆836
+0.61%
$ 351,495 $ 35,512
Feb 16, 2 AM $ 0.0₆83
-1.02%
$ 349,366 $ 35,839
Feb 16, 1 AM $ 0.0₆842
+0.15%
$ 354,036 $ 34,824
Feb 16, 12 AM $ 0.0₆84
-0.26%
$ 353,497 $ 34,605
Feb 15, 11 PM $ 0.0₆842
-0.22%
$ 354,147 $ 34,471
Feb 15, 10 PM $ 0.0₆841
+0.85%
$ 353,916 $ 35,245
Feb 15, 9 PM $ 0.0₆834
-0.28%
$ 350,779 $ 35,377
Feb 15, 8 PM $ 0.0₆837
+1.65%
$ 352,097 $ 34,589
Feb 15, 5 PM $ 0.0₆846
-1.59%
$ 355,783 $ 34,811
Feb 15, 4 PM $ 0.0₆859
-0.25%
$ 361,195 $ 35,487
Feb 15, 3 PM $ 0.0₆863
+0.97%
$ 363,138 $ 35,123
Feb 15, 2 PM $ 0.0₆854
+0.59%
$ 359,141 $ 35,211
Feb 15, 1 PM $ 0.0₆85
-1.75%
$ 357,516 $ 35,255
Feb 15, 12 PM $ 0.0₆871
+0.00%
$ 366,535 $ 35,738
Feb 15, 11 AM $ 0.0₆77
+2.81%
$ 324,043 $ 40,180
Feb 15, 9 AM $ 0.0₆758
+0.00%
$ 318,989 $ 37,877
Feb 15, 8 AM $ 0.0₆758
-0.29%
$ 318,989 $ 37,239
Feb 15, 3 AM $ 0.0₆797
+0.07%
$ 335,463 $ 37,502
Feb 15, 2 AM $ 0.0₆796
+0.44%
$ 335,062 $ 37,308
Feb 15, 1 AM $ 0.0₆793
-0.19%
$ 333,567 $ 36,273
Feb 15, 12 AM $ 0.0₆794
-0.08%
$ 333,985 $ 36,834
Feb 14, 6 PM $ 0.0₆708
-0.25%
$ 297,848 $ 36,701
Feb 14, 5 PM $ 0.0₆711
+0.50%
$ 299,008 $ 36,500
Feb 14, 4 PM $ 0.0₆707
-0.85%
$ 297,512 $ 36,654
Feb 14, 3 PM $ 0.0₆713
+0.78%
$ 300,055 $ 36,798
Feb 14, 2 PM $ 0.0₆706
-0.37%
$ 296,991 $ 37,501
Feb 14, 1 PM $ 0.0₆692
+0.21%
$ 291,266 $ 37,752
Feb 14, 12 PM $ 0.0₆691
-1.43%
$ 290,862 $ 37,376
Feb 14, 11 AM $ 0.0₆712
+1.21%
$ 299,467 $ 37,257
Feb 14, 10 AM $ 0.0₆702
-0.22%
$ 295,372 $ 37,120
Feb 14, 5 AM $ 0.0₆782
-0.40%
$ 328,868 $ 33,624
Feb 14, 4 AM $ 0.0₆784
+0.42%
$ 329,678 $ 33,809
Feb 14, 3 AM $ 0.0₆78
-0.79%
$ 328,094 $ 34,074
Feb 14, 1 AM $ 0.0₆781
+0.22%
$ 328,492 $ 33,528
Feb 14, 12 AM $ 0.0₆782
-0.01%
$ 329,070 $ 33,864
Feb 13, 11 PM $ 0.0₆781
+0.08%
$ 328,476 $ 34,060
Feb 13, 7 PM $ 0.0₆791
-0.11%
$ 332,912 $ 35,785
Feb 13, 6 PM $ 0.0₆791
+0.34%
$ 332,836 $ 35,830