Doggo Historical Data

DOGGO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₆789
+6.60%
$ 332,050 $ 36,067
Feb 13, 4 PM $ 0.0₆697
+2.43%
$ 293,360 $ 36,280
Feb 13, 3 PM $ 0.0₆68
+0.73%
$ 286,216 $ 35,096
Feb 13, 2 PM $ 0.0₆738
+0.98%
$ 310,672 $ 34,726
Feb 13, 8 AM $ 0.0₆632
-0.35%
$ 266,084 $ 34,723
Feb 13, 7 AM $ 0.0₆636
-0.14%
$ 267,621 $ 35,373
Feb 13, 6 AM $ 0.0₆636
-0.82%
$ 267,446 $ 35,509
Feb 13, 5 AM $ 0.0₆642
+0.49%
$ 270,025 $ 36,576
Feb 13, 4 AM $ 0.0₆638
+0.29%
$ 268,601 $ 36,817
Feb 13, 3 AM $ 0.0₆641
+0.25%
$ 269,455 $ 37,032
Feb 13, 2 AM $ 0.0₆637
+0.14%
$ 267,817 $ 36,764
Feb 13, 1 AM $ 0.0₆636
+0.19%
$ 267,763 $ 36,391
Feb 13, 12 AM $ 0.0₆634
-0.73%
$ 266,890 $ 36,607
Feb 12, 11 PM $ 0.0₆638
-0.31%
$ 268,549 $ 36,644
Feb 12, 10 PM $ 0.0₆641
+0.99%
$ 269,649 $ 36,607
Feb 12, 7 PM $ 0.0₆63
-0.22%
$ 265,030 $ 34,895
Feb 12, 6 PM $ 0.0₆631
+0.28%
$ 265,407 $ 35,019
Feb 12, 5 PM $ 0.0₆63
+0.13%
$ 264,947 $ 35,449
Feb 12, 4 PM $ 0.0₆63
-1.55%
$ 265,153 $ 35,766
Feb 12, 3 PM $ 0.0₆644
-0.13%
$ 271,028 $ 36,739
Feb 12, 1 PM $ 0.0₆736
+0.10%
$ 309,688 $ 35,336
Feb 12, 12 PM $ 0.0₆736
-0.20%
$ 309,764 $ 35,635
Feb 12, 11 AM $ 0.0₆74
-0.28%
$ 311,197 $ 35,860
Feb 12, 9 AM $ 0.0₆729
+0.11%
$ 306,656 $ 35,686
Feb 12, 7 AM $ 0.0₆645
-0.30%
$ 271,440 $ 35,078
Feb 12, 6 AM $ 0.0₆648
+0.84%
$ 272,698 $ 35,224
Feb 12, 5 AM $ 0.0₆644
-0.94%
$ 270,745 $ 34,807
Feb 12, 4 AM $ 0.0₆651
+0.86%
$ 273,730 $ 34,859
Feb 12, 3 AM $ 0.0₆644
-0.08%
$ 270,855 $ 34,801
Feb 12, 12 AM $ 0.0₆645
+1.77%
$ 271,357 $ 34,691
Feb 11, 11 PM $ 0.0₆632
-1.74%
$ 265,945 $ 34,213
Feb 11, 10 PM $ 0.0₆644
+0.25%
$ 271,082 $ 34,181
Feb 11, 9 PM $ 0.0₆644
+1.05%
$ 270,927 $ 34,248
Feb 11, 8 PM $ 0.0₆637
-0.10%
$ 268,070 $ 33,640
Feb 11, 7 PM $ 0.0₆638
-0.38%
$ 268,479 $ 33,773
Feb 11, 6 PM $ 0.0₆638
+0.31%
$ 268,600 $ 33,984
Feb 11, 5 PM $ 0.0₆639
+0.93%
$ 268,741 $ 32,836
Feb 11, 4 PM $ 0.0₆633
-11.57%
$ 266,487 $ 32,604
Feb 11, 3 PM $ 0.0₆716
-2.01%
$ 301,136 $ 31,875
Feb 11, 2 PM $ 0.0₆729
+0.30%
$ 306,658 $ 33,175
Feb 11, 1 PM $ 0.0₆729
+0.75%
$ 306,843 $ 33,494
Feb 11, 12 PM $ 0.0₆724
+0.29%
$ 304,535 $ 33,295
Feb 11, 11 AM $ 0.0₆721
+0.72%
$ 303,398 $ 33,195
Feb 11, 10 AM $ 0.0₆717
+5.17%
$ 301,494 $ 32,929
Feb 11, 6 AM $ 0.0₆731
-0.97%
$ 307,362 $ 32,681
Feb 11, 5 AM $ 0.0₆738
-0.75%
$ 310,474 $ 32,755
Feb 11, 4 AM $ 0.0₆748
-0.65%
$ 314,592 $ 32,891
Feb 11, 2 AM $ 0.0₆758
+0.45%
$ 318,869 $ 34,802
Feb 11, 1 AM $ 0.0₆755
-0.60%
$ 317,535 $ 34,968
Feb 11, 12 AM $ 0.0₆758
-0.25%
$ 318,906 $ 34,998