Doggo Historical Data

DOGGO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0₆82
+0.47%
$ 345,107 $ 40,399
Apr 8, 3 AM $ 0.0₆798
+0.00%
$ 335,574 $ 40,200
Apr 8, 2 AM $ 0.0₆703
-0.62%
$ 295,535 $ 39,855
Apr 8, 1 AM $ 0.0₆707
+0.86%
$ 297,624 $ 40,291
Apr 8, 12 AM $ 0.0₆701
-0.03%
$ 294,950 $ 40,905
Apr 7, 11 PM $ 0.0₆704
+1.64%
$ 296,116 $ 40,933
Apr 7, 10 PM $ 0.0₆687
+2.49%
$ 288,919 $ 39,920
Apr 7, 9 PM $ 0.0₆669
+0.98%
$ 281,556 $ 38,636
Apr 7, 8 PM $ 0.0₆659
-0.98%
$ 277,247 $ 37,919
Apr 7, 7 PM $ 0.0₆665
+1.19%
$ 279,954 $ 37,855
Apr 7, 6 PM $ 0.0₆657
-1.14%
$ 276,359 $ 37,494
Apr 7, 5 PM $ 0.0₆664
+1.83%
$ 279,364 $ 37,688
Apr 7, 4 PM $ 0.0₆654
-0.32%
$ 275,046 $ 36,985
Apr 7, 2 PM $ 0.0₆654
-0.46%
$ 275,186 $ 39,388
Apr 7, 1 PM $ 0.0₆657
+0.00%
$ 276,387 $ 39,512
Apr 7, 7 AM $ 0.0₆753
+0.33%
$ 316,906 $ 37,448
Apr 7, 6 AM $ 0.0₆749
-0.30%
$ 315,116 $ 37,970
Apr 7, 5 AM $ 0.0₆755
-0.04%
$ 317,476 $ 38,193
Apr 7, 3 AM $ 0.0₆749
+0.14%
$ 315,176 $ 39,138
Apr 7, 2 AM $ 0.0₆748
-0.25%
$ 314,736 $ 39,003
Apr 6, 9 PM $ 0.0₆672
-0.05%
$ 282,669 $ 40,481
Apr 6, 8 PM $ 0.0₆67
-0.81%
$ 282,059 $ 40,752
Apr 6, 7 PM $ 0.0₆674
+0.31%
$ 283,379 $ 43,556
Apr 6, 6 PM $ 0.0₆671
+0.05%
$ 282,422 $ 43,850
Apr 6, 5 PM $ 0.0₆671
-0.31%
$ 282,103 $ 43,347
Apr 6, 4 PM $ 0.0₆676
-0.70%
$ 284,519 $ 43,402
Apr 6, 3 PM $ 0.0₆683
-5.13%
$ 287,381 $ 44,067
Apr 6, 2 PM $ 0.0₆763
+0.23%
$ 320,962 $ 44,009
Apr 6, 1 PM $ 0.0₆761
-0.73%
$ 320,230 $ 43,726
Apr 6, 12 PM $ 0.0₆766
+0.00%
$ 322,140 $ 39,666
Apr 6, 8 AM $ 0.0₆763
+0.24%
$ 321,034 $ 39,742
Apr 6, 7 AM $ 0.0₆761
+0.40%
$ 320,219 $ 39,347
Apr 6, 6 AM $ 0.0₆758
-0.12%
$ 318,807 $ 39,558
Apr 6, 5 AM $ 0.0₆76
+0.28%
$ 319,645 $ 38,924
Apr 6, 4 AM $ 0.0₆76
-0.44%
$ 319,647 $ 38,325
Apr 6, 3 AM $ 0.0₆766
-0.06%
$ 322,096 $ 37,401
Apr 6, 2 AM $ 0.0₆767
+0.60%
$ 322,542 $ 37,283
Apr 6, 1 AM $ 0.0₆76
-0.33%
$ 319,598 $ 37,107
Apr 6, 12 AM $ 0.0₆76
+0.75%
$ 319,620 $ 36,574
Apr 5, 11 PM $ 0.0₆756
+1.20%
$ 317,909 $ 36,037
Apr 5, 10 PM $ 0.0₆747
+0.84%
$ 314,155 $ 34,591
Apr 5, 7 PM $ 0.0₆647
-0.55%
$ 272,147 $ 34,724
Apr 5, 6 PM $ 0.0₆651
+0.10%
$ 273,886 $ 33,761
Apr 5, 3 PM $ 0.0₆648
+0.75%
$ 272,474 $ 34,732
Apr 5, 2 PM $ 0.0₆643
-0.18%
$ 270,532 $ 34,690
Apr 5, 1 PM $ 0.0₆644
+0.06%
$ 270,773 $ 34,661
Apr 5, 7 AM $ 0.0₆727
-0.12%
$ 305,743 $ 34,519
Apr 5, 6 AM $ 0.0₆726
-1.36%
$ 305,337 $ 34,299
Apr 5, 5 AM $ 0.0₆735
-0.64%
$ 309,409 $ 34,390
Apr 5, 4 AM $ 0.0₆741
-0.05%
$ 311,804 $ 35,615