Doggo Historical Data

DOGGO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0₆766
-0.17%
$ 322,351 $ 38,551
Mar 30, 8 AM $ 0.0₆766
+0.26%
$ 322,188 $ 39,231
Mar 30, 7 AM $ 0.0₆762
+0.56%
$ 320,652 $ 39,048
Mar 30, 6 AM $ 0.0₆667
+0.13%
$ 280,660 $ 39,383
Mar 30, 5 AM $ 0.0₆666
+0.07%
$ 280,341 $ 39,207
Mar 30, 4 AM $ 0.0₆669
+0.60%
$ 281,469 $ 39,056
Mar 30, 3 AM $ 0.0₆666
-0.52%
$ 280,385 $ 38,284
Mar 30, 2 AM $ 0.0₆668
+1.03%
$ 281,016 $ 38,766
Mar 30, 1 AM $ 0.0₆659
+1.28%
$ 277,382 $ 37,936
Mar 30, 12 AM $ 0.0₆651
-0.39%
$ 273,790 $ 38,178
Mar 29, 11 PM $ 0.0₆651
+0.81%
$ 273,734 $ 37,922
Mar 29, 10 PM $ 0.0₆64
-1.48%
$ 269,305 $ 37,422
Mar 29, 6 PM $ 0.0₆696
+0.00%
$ 292,898 $ 37,547
Mar 29, 5 PM $ 0.0₆696
+0.00%
$ 292,898 $ 37,963
Mar 29, 3 PM $ 0.0₆653
-0.12%
$ 274,601 $ 37,293
Mar 29, 9 AM $ 0.0₆749
-0.24%
$ 315,282 $ 36,011
Mar 29, 8 AM $ 0.0₆751
+0.11%
$ 316,015 $ 36,382
Mar 29, 7 AM $ 0.0₆752
+0.32%
$ 316,199 $ 36,605
Mar 29, 6 AM $ 0.0₆748
-0.01%
$ 314,738 $ 36,173
Mar 29, 5 AM $ 0.0₆748
+0.84%
$ 314,531 $ 36,344
Mar 29, 12 AM $ 0.0₆738
-0.07%
$ 310,518 $ 37,019
Mar 28, 6 PM $ 0.0₆66
+0.14%
$ 277,477 $ 36,491
Mar 28, 12 PM $ 0.0₆739
-0.21%
$ 311,042 $ 35,896
Mar 28, 11 AM $ 0.0₆743
-0.19%
$ 312,582 $ 35,647
Mar 28, 10 AM $ 0.0₆747
+0.21%
$ 314,330 $ 36,495
Mar 28, 9 AM $ 0.0₆745
-0.35%
$ 313,405 $ 37,178
Mar 28, 8 AM $ 0.0₆75
+0.01%
$ 315,322 $ 36,798
Mar 28, 7 AM $ 0.0₆749
+0.56%
$ 315,027 $ 36,682
Mar 28, 6 AM $ 0.0₆745
-0.30%
$ 313,276 $ 36,530
Mar 28, 5 AM $ 0.0₆747
+0.20%
$ 314,293 $ 36,759
Mar 28, 4 AM $ 0.0₆745
+0.80%
$ 313,376 $ 36,747
Mar 28, 3 AM $ 0.0₆738
-0.12%
$ 310,545 $ 36,600
Mar 27, 11 PM $ 0.0₆738
-0.12%
$ 310,329 $ 37,101
Mar 27, 9 PM $ 0.0₆653
-0.20%
$ 274,547 $ 36,948
Mar 27, 8 PM $ 0.0₆654
-0.03%
$ 274,961 $ 37,033
Mar 27, 7 PM $ 0.0₆653
+0.57%
$ 274,720 $ 36,771
Mar 27, 6 PM $ 0.0₆647
+0.49%
$ 272,325 $ 37,018
Mar 27, 5 PM $ 0.0₆644
-0.92%
$ 271,039 $ 36,202
Mar 27, 10 AM $ 0.0₆761
-1.00%
$ 320,269 $ 35,259
Mar 27, 9 AM $ 0.0₆769
+1.07%
$ 323,643 $ 36,041
Mar 27, 8 AM $ 0.0₆762
-0.44%
$ 320,392 $ 37,500
Mar 27, 7 AM $ 0.0₆764
+0.31%
$ 321,478 $ 38,676
Mar 27, 6 AM $ 0.0₆762
-0.27%
$ 320,568 $ 38,287
Mar 27, 5 AM $ 0.0₆764
-0.33%
$ 321,222 $ 38,350
Mar 27, 4 AM $ 0.0₆765
+0.35%
$ 321,861 $ 39,075
Mar 27, 12 AM $ 0.0₆772
+0.03%
$ 324,589 $ 38,375
Mar 26, 11 PM $ 0.0₆769
+0.04%
$ 323,654 $ 37,922
Mar 26, 10 PM $ 0.0₆769
+0.11%
$ 323,381 $ 39,387
Mar 26, 8 PM $ 0.0₆761
-0.04%
$ 320,249 $ 39,818
Mar 26, 7 PM $ 0.0₆762
+0.00%
$ 320,664 $ 39,787