Doggo Historical Data

DOGGO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0₆758
-0.13%
$ 319,023 $ 34,916
Feb 10, 10 PM $ 0.0₆76
-0.08%
$ 319,599 $ 34,890
Feb 10, 5 PM $ 0.0₆764
-0.09%
$ 321,507 $ 36,093
Feb 10, 4 PM $ 0.0₆767
+0.33%
$ 322,691 $ 35,931
Feb 10, 3 PM $ 0.0₆764
+0.63%
$ 321,448 $ 36,227
Feb 10, 2 PM $ 0.0₆755
-1.38%
$ 317,661 $ 35,240
Feb 10, 9 AM $ 0.0₆672
+0.76%
$ 282,824 $ 35,646
Feb 10, 8 AM $ 0.0₆666
+0.74%
$ 280,386 $ 36,225
Feb 10, 7 AM $ 0.0₆663
-0.46%
$ 278,868 $ 35,913
Feb 10, 5 AM $ 0.0₆779
-0.10%
$ 327,668 $ 35,811
Feb 10, 4 AM $ 0.0₆778
+0.16%
$ 327,177 $ 35,657
Feb 10, 3 AM $ 0.0₆776
-0.80%
$ 326,660 $ 35,022
Feb 10, 1 AM $ 0.0₆692
-0.01%
$ 291,259 $ 35,375
Feb 10, 12 AM $ 0.0₆696
+0.27%
$ 292,614 $ 35,575
Feb 9, 11 PM $ 0.0₆692
-0.41%
$ 291,042 $ 35,726
Feb 9, 10 PM $ 0.0₆695
+0.06%
$ 292,250 $ 35,778
Feb 9, 9 PM $ 0.0₆689
+0.00%
$ 290,057 $ 35,496
Feb 9, 4 PM $ 0.0₆77
-0.47%
$ 324,048 $ 37,288
Feb 9, 3 PM $ 0.0₆772
+1.24%
$ 324,882 $ 36,887
Feb 9, 2 PM $ 0.0₆763
+0.61%
$ 320,997 $ 36,662
Feb 9, 1 PM $ 0.0₆759
-0.23%
$ 319,466 $ 35,736
Feb 9, 12 PM $ 0.0₆763
+0.37%
$ 321,075 $ 36,066
Feb 9, 10 AM $ 0.0₆78
+0.38%
$ 328,203 $ 35,296
Feb 9, 9 AM $ 0.0₆778
-0.03%
$ 327,088 $ 35,060
Feb 9, 8 AM $ 0.0₆775
-0.58%
$ 326,043 $ 33,608
Feb 9, 7 AM $ 0.0₆782
-1.11%
$ 328,820 $ 34,073
Feb 9, 6 AM $ 0.0₆788
-1.66%
$ 331,396 $ 34,844
Feb 9, 5 AM $ 0.0₆799
+6.84%
$ 336,321 $ 35,259
Feb 9, 4 AM $ 0.0₆771
-0.13%
$ 324,318 $ 36,115
Feb 9, 3 AM $ 0.0₆768
+0.45%
$ 323,032 $ 35,870
Feb 9, 2 AM $ 0.0₆767
+1.48%
$ 322,731 $ 35,280
Feb 9, 1 AM $ 0.0₆752
-0.71%
$ 316,393 $ 34,921
Feb 9, 12 AM $ 0.0₆761
-0.49%
$ 320,119 $ 34,472
Feb 8, 11 PM $ 0.0₆767
+6.12%
$ 322,834 $ 34,666
Feb 8, 9 PM $ 0.0₆679
-0.37%
$ 285,558 $ 33,386
Feb 8, 8 PM $ 0.0₆683
-1.40%
$ 287,290 $ 33,341
Feb 8, 7 PM $ 0.0₆772
+0.17%
$ 324,779 $ 34,138
Feb 8, 6 PM $ 0.0₆774
+1.56%
$ 325,457 $ 34,169
Feb 8, 5 PM $ 0.0₆762
+0.54%
$ 320,709 $ 34,828
Feb 8, 4 PM $ 0.0₆761
-1.01%
$ 321,339 $ 34,858
Feb 8, 3 PM $ 0.0₆769
+11.50%
$ 323,710 $ 36,051
Feb 8, 2 PM $ 0.0₆689
+0.12%
$ 289,908 $ 36,835
Feb 8, 1 PM $ 0.0₆686
-0.82%
$ 288,592 $ 36,619
Feb 8, 11 AM $ 0.0₆764
-0.07%
$ 321,600 $ 37,416
Feb 8, 10 AM $ 0.0₆766
-0.23%
$ 322,192 $ 37,081
Feb 8, 9 AM $ 0.0₆767
+12.60%
$ 322,766 $ 38,340
Feb 8, 8 AM $ 0.0₆681
+1.69%
$ 286,591 $ 38,162
Feb 8, 7 AM $ 0.0₆671
-1.09%
$ 282,233 $ 37,752
Feb 8, 6 AM $ 0.0₆677
-0.45%
$ 284,942 $ 37,407
Feb 8, 5 AM $ 0.0₆68
+0.69%
$ 286,078 $ 37,210