Doggo Historical Data

DOGGO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0₆799
+0.06%
$ 336,218 $ 36,015
Apr 1, 3 PM $ 0.0₆784
+0.00%
$ 329,657 $ 36,580
Apr 1, 2 PM $ 0.0₆783
-0.14%
$ 329,466 $ 36,594
Apr 1, 1 PM $ 0.0₆783
-1.20%
$ 329,265 $ 36,658
Apr 1, 12 PM $ 0.0₆793
-0.43%
$ 333,512 $ 36,852
Apr 1, 11 AM $ 0.0₆797
-0.01%
$ 335,132 $ 36,832
Apr 1, 8 AM $ 0.0₆799
+0.47%
$ 335,963 $ 36,948
Apr 1, 7 AM $ 0.0₆794
+0.22%
$ 334,180 $ 37,129
Apr 1, 6 AM $ 0.0₆793
-0.18%
$ 333,444 $ 38,029
Apr 1, 4 AM $ 0.0₆787
+0.44%
$ 331,000 $ 37,315
Apr 1, 3 AM $ 0.0₆783
+0.96%
$ 329,565 $ 37,026
Apr 1, 2 AM $ 0.0₆777
-0.38%
$ 326,721 $ 36,870
Apr 1, 12 AM $ 0.0₆777
+0.04%
$ 327,079 $ 37,060
Mar 31, 11 PM $ 0.0₆777
+0.08%
$ 327,050 $ 37,366
Mar 31, 10 PM $ 0.0₆687
-0.42%
$ 289,073 $ 37,410
Mar 31, 6 PM $ 0.0₆771
+0.00%
$ 324,165 $ 36,720
Mar 31, 5 PM $ 0.0₆77
+0.16%
$ 324,080 $ 36,657
Mar 31, 4 PM $ 0.0₆77
+1.48%
$ 324,033 $ 35,752
Mar 31, 3 PM $ 0.0₆761
-0.30%
$ 320,141 $ 36,326
Mar 31, 2 PM $ 0.0₆762
-1.36%
$ 320,630 $ 35,376
Mar 31, 1 PM $ 0.0₆675
+0.36%
$ 283,971 $ 36,049
Mar 31, 12 PM $ 0.0₆671
+0.29%
$ 282,168 $ 34,882
Mar 31, 11 AM $ 0.0₆668
+1.22%
$ 281,197 $ 35,017
Mar 31, 7 AM $ 0.0₆758
-1.16%
$ 318,846 $ 34,667
Mar 31, 6 AM $ 0.0₆764
+0.33%
$ 321,593 $ 34,309
Mar 31, 5 AM $ 0.0₆761
+0.10%
$ 320,065 $ 34,725
Mar 31, 3 AM $ 0.0₆765
-0.06%
$ 321,928 $ 35,426
Mar 31, 2 AM $ 0.0₆766
-0.28%
$ 322,358 $ 35,390
Mar 31, 1 AM $ 0.0₆767
+2.52%
$ 322,706 $ 36,318
Mar 31, 12 AM $ 0.0₆748
+0.01%
$ 314,714 $ 34,953
Mar 30, 11 PM $ 0.0₆747
-0.21%
$ 314,091 $ 34,984
Mar 30, 10 PM $ 0.0₆748
-0.40%
$ 314,671 $ 35,244
Mar 30, 9 PM $ 0.0₆751
+0.70%
$ 316,070 $ 35,944
Mar 30, 8 PM $ 0.0₆746
-0.72%
$ 313,710 $ 35,726
Mar 30, 7 PM $ 0.0₆751
-0.23%
$ 315,861 $ 35,783
Mar 30, 6 PM $ 0.0₆755
-0.21%
$ 317,521 $ 35,867
Mar 30, 5 PM $ 0.0₆759
-0.72%
$ 319,099 $ 36,764
Mar 30, 4 PM $ 0.0₆767
-0.58%
$ 322,461 $ 37,974
Mar 30, 3 PM $ 0.0₆771
+0.64%
$ 324,422 $ 37,329
Mar 30, 2 PM $ 0.0₆763
+0.08%
$ 320,844 $ 37,802
Mar 30, 1 PM $ 0.0₆765
-0.20%
$ 321,808 $ 38,008
Mar 30, 12 PM $ 0.0₆766
-0.17%
$ 322,351 $ 38,551
Mar 30, 8 AM $ 0.0₆766
+0.26%
$ 322,188 $ 39,231
Mar 30, 7 AM $ 0.0₆762
+0.56%
$ 320,652 $ 39,048
Mar 30, 6 AM $ 0.0₆667
+0.13%
$ 280,660 $ 39,383
Mar 30, 5 AM $ 0.0₆666
+0.07%
$ 280,341 $ 39,207
Mar 30, 4 AM $ 0.0₆669
+0.60%
$ 281,469 $ 39,056
Mar 30, 3 AM $ 0.0₆666
-0.52%
$ 280,385 $ 38,284
Mar 30, 2 AM $ 0.0₆668
+1.03%
$ 281,016 $ 38,766
Mar 30, 1 AM $ 0.0₆659
+1.28%
$ 277,382 $ 37,936