Doggo Historical Data

DOGGO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₆763
+0.09%
$ 321,089 $ 39,856
Mar 26, 5 PM $ 0.0₆765
+0.17%
$ 322,032 $ 41,166
Mar 26, 4 PM $ 0.0₆765
+0.12%
$ 321,993 $ 41,242
Mar 26, 3 PM $ 0.0₆765
-0.37%
$ 321,657 $ 41,303
Mar 26, 2 PM $ 0.0₆765
-0.57%
$ 321,952 $ 41,716
Mar 26, 1 PM $ 0.0₆773
+0.24%
$ 325,018 $ 41,404
Mar 26, 12 PM $ 0.0₆771
-0.33%
$ 324,194 $ 41,107
Mar 26, 11 AM $ 0.0₆772
-0.31%
$ 324,735 $ 40,883
Mar 26, 5 AM $ 0.0₆7
-0.70%
$ 294,687 $ 39,301
Mar 26, 4 AM $ 0.0₆708
+0.78%
$ 297,643 $ 39,008
Mar 26, 3 AM $ 0.0₆702
+0.01%
$ 295,194 $ 39,339
Mar 26, 2 AM $ 0.0₆7
-1.22%
$ 294,394 $ 39,612
Mar 26, 1 AM $ 0.0₆708
+0.43%
$ 297,954 $ 39,267
Mar 25, 11 PM $ 0.0₆713
-0.31%
$ 300,030 $ 40,393
Mar 25, 10 PM $ 0.0₆716
+0.60%
$ 301,241 $ 40,296
Mar 25, 9 PM $ 0.0₆712
+0.09%
$ 299,419 $ 39,854
Mar 25, 8 PM $ 0.0₆71
-0.46%
$ 298,798 $ 40,102
Mar 25, 7 PM $ 0.0₆716
+0.15%
$ 301,033 $ 39,598
Mar 25, 6 PM $ 0.0₆715
+0.98%
$ 300,970 $ 39,638
Mar 25, 12 PM $ 0.0₆806
-0.25%
$ 338,900 $ 40,757
Mar 25, 10 AM $ 0.0₆72
-0.18%
$ 303,018 $ 40,605
Mar 25, 4 AM $ 0.0₆814
+0.17%
$ 342,550 $ 41,084
Mar 25, 3 AM $ 0.0₆815
+0.54%
$ 342,663 $ 41,286
Mar 25, 2 AM $ 0.0₆811
+0.24%
$ 341,379 $ 40,846
Mar 24, 11 PM $ 0.0₆803
-0.87%
$ 337,920 $ 40,632
Mar 24, 10 PM $ 0.0₆809
-0.07%
$ 340,539 $ 40,803
Mar 24, 9 PM $ 0.0₆81
+0.19%
$ 340,673 $ 40,494
Mar 24, 8 PM $ 0.0₆808
+1.73%
$ 339,737 $ 39,930
Mar 24, 7 PM $ 0.0₆794
+0.67%
$ 333,951 $ 40,206
Mar 24, 6 PM $ 0.0₆788
+0.40%
$ 331,662 $ 40,019
Mar 24, 5 PM $ 0.0₆785
-1.61%
$ 330,147 $ 39,555
Mar 24, 4 PM $ 0.0₆797
+0.33%
$ 335,328 $ 39,635
Mar 24, 3 PM $ 0.0₆796
+12.12%
$ 334,810 $ 39,542
Mar 24, 2 PM $ 0.0₆707
+0.58%
$ 297,560 $ 39,427
Mar 24, 1 PM $ 0.0₆704
-1.08%
$ 296,051 $ 39,739
Mar 24, 11 AM $ 0.0₆71
+0.23%
$ 298,704 $ 39,690
Mar 24, 5 AM $ 0.0₆806
+0.00%
$ 339,137 $ 39,813
Mar 24, 4 AM $ 0.0₆806
+0.15%
$ 338,916 $ 39,976
Mar 24, 3 AM $ 0.0₆806
+1.10%
$ 339,180 $ 39,545
Mar 24, 2 AM $ 0.0₆797
-0.18%
$ 335,196 $ 39,807
Mar 23, 8 PM $ 0.0₆719
+0.15%
$ 302,272 $ 40,278
Mar 23, 7 PM $ 0.0₆714
+0.42%
$ 300,491 $ 39,704
Mar 23, 6 PM $ 0.0₆71
+0.87%
$ 298,510 $ 39,736
Mar 23, 5 PM $ 0.0₆703
+0.86%
$ 295,638 $ 39,819
Mar 23, 4 PM $ 0.0₆698
-0.07%
$ 293,609 $ 39,751
Mar 23, 3 PM $ 0.0₆703
-0.09%
$ 295,570 $ 45,659
Mar 23, 2 PM $ 0.0₆701
-0.27%
$ 295,056 $ 41,255
Mar 23, 1 PM $ 0.0₆7
+0.93%
$ 294,666 $ 40,207
Mar 23, 12 PM $ 0.0₆766
-0.90%
$ 322,393 $ 38,963
Mar 23, 11 AM $ 0.0₆779
+5.06%
$ 327,855 $ 39,324