Doggo Historical Data

DOGGO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₆74
-0.23%
$ 311,478 $ 37,713
Mar 23, 9 AM $ 0.0₆74
+5.54%
$ 311,244 $ 37,445
Mar 23, 7 AM $ 0.0₆652
+0.70%
$ 274,421 $ 38,554
Mar 23, 6 AM $ 0.0₆649
-1.44%
$ 273,041 $ 37,963
Mar 23, 5 AM $ 0.0₆749
+0.36%
$ 315,005 $ 37,058
Mar 23, 4 AM $ 0.0₆743
+0.27%
$ 312,730 $ 37,132
Mar 23, 3 AM $ 0.0₆742
-0.32%
$ 312,148 $ 36,809
Mar 23, 2 AM $ 0.0₆744
-0.25%
$ 312,858 $ 37,193
Mar 23, 1 AM $ 0.0₆653
+0.29%
$ 274,698 $ 37,170
Mar 23, 12 AM $ 0.0₆654
-0.87%
$ 274,989 $ 37,171
Mar 22, 11 PM $ 0.0₆66
-0.97%
$ 277,753 $ 37,106
Mar 22, 9 PM $ 0.0₆748
+0.00%
$ 314,618 $ 37,280
Mar 22, 6 PM $ 0.0₆669
+0.06%
$ 281,346 $ 37,209
Mar 22, 2 PM $ 0.0₆763
+0.39%
$ 320,924 $ 36,481
Mar 22, 1 PM $ 0.0₆758
-0.28%
$ 319,001 $ 36,881
Mar 22, 12 PM $ 0.0₆758
-0.21%
$ 318,701 $ 36,580
Mar 22, 8 AM $ 0.0₆674
-0.61%
$ 283,362 $ 42,094
Mar 22, 7 AM $ 0.0₆678
-1.10%
$ 285,109 $ 42,138
Mar 22, 4 AM $ 0.0₆769
+0.65%
$ 323,351 $ 39,037
Mar 22, 3 AM $ 0.0₆765
-0.09%
$ 321,948 $ 38,933
Mar 22, 2 AM $ 0.0₆766
+1.19%
$ 322,270 $ 38,023
Mar 22, 1 AM $ 0.0₆756
-0.40%
$ 318,247 $ 37,983
Mar 22, 12 AM $ 0.0₆763
+13.64%
$ 320,943 $ 37,314
Mar 21, 11 PM $ 0.0₆684
+0.00%
$ 287,613 $ 37,253
Mar 21, 8 PM $ 0.0₆868
-0.12%
$ 365,110 $ 38,852
Mar 21, 7 PM $ 0.0₆869
+0.47%
$ 365,514 $ 39,398
Mar 21, 6 PM $ 0.0₆863
+0.09%
$ 363,108 $ 39,466
Mar 21, 4 PM $ 0.0₆869
-0.54%
$ 365,742 $ 39,870
Mar 21, 3 PM $ 0.0₆874
+0.69%
$ 367,657 $ 40,157
Mar 21, 2 PM $ 0.0₆868
-0.68%
$ 365,198 $ 40,611
Mar 21, 12 PM $ 0.0₆876
+0.20%
$ 368,584 $ 41,892
Mar 21, 11 AM $ 0.0₆874
+0.33%
$ 367,784 $ 41,916
Mar 21, 10 AM $ 0.0₆871
+0.05%
$ 366,543 $ 41,040
Mar 21, 6 AM $ 0.0₆907
+0.00%
$ 381,422 $ 40,363
Mar 21, 5 AM $ 0.0₆906
-0.18%
$ 381,328 $ 40,360
Mar 21, 4 AM $ 0.0₆908
+0.53%
$ 382,068 $ 39,708
Mar 21, 1 AM $ 0.0₆903
+0.38%
$ 379,881 $ 38,230
Mar 21, 12 AM $ 0.0₆897
+0.19%
$ 377,355 $ 38,367
Mar 20, 11 PM $ 0.0₆895
-1.62%
$ 376,681 $ 38,258
Mar 20, 10 PM $ 0.0₆908
+0.61%
$ 381,864 $ 38,283
Mar 20, 9 PM $ 0.0₆902
+2.02%
$ 379,567 $ 38,007
Mar 20, 8 PM $ 0.0₆883
-0.94%
$ 371,665 $ 37,017
Mar 20, 7 PM $ 0.0₆893
-0.04%
$ 375,513 $ 36,849
Mar 20, 6 PM $ 0.0₆894
+0.31%
$ 376,260 $ 37,222
Mar 20, 5 PM $ 0.0₆889
-0.42%
$ 374,170 $ 37,218
Mar 20, 4 PM $ 0.0₆891
+0.08%
$ 375,005 $ 37,005
Mar 20, 3 PM $ 0.0₆892
-1.45%
$ 375,118 $ 36,175
Mar 20, 2 PM $ 0.0₆905
-0.41%
$ 380,784 $ 35,898
Mar 20, 1 PM $ 0.0₆911
+5.54%
$ 383,436 $ 36,040
Mar 20, 11 AM $ 0.0₆815
+0.00%
$ 342,821 $ 35,871