Doggo Historical Data

DOGGO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₆674
-3.10%
$ 283,430 $ 32,827
Feb 5, 7 PM $ 0.0₆696
+0.15%
$ 292,726 $ 34,815
Feb 5, 6 PM $ 0.0₆695
+11.05%
$ 292,285 $ 34,998
Feb 5, 5 PM $ 0.0₆626
-1.72%
$ 263,258 $ 35,258
Feb 5, 4 PM $ 0.0₆63
-10.37%
$ 265,195 $ 35,775
Feb 5, 3 PM $ 0.0₆702
-5.80%
$ 295,403 $ 35,113
Feb 5, 2 PM $ 0.0₆755
+15.50%
$ 317,508 $ 36,928
Feb 5, 1 PM $ 0.0₆65
+0.11%
$ 273,555 $ 37,096
Feb 5, 12 PM $ 0.0₆651
-0.62%
$ 274,009 $ 36,839
Feb 5, 11 AM $ 0.0₆658
-0.62%
$ 276,608 $ 36,989
Feb 5, 10 AM $ 0.0₆668
-0.67%
$ 281,023 $ 37,510
Feb 5, 9 AM $ 0.0₆673
-0.05%
$ 283,050 $ 38,146
Feb 5, 8 AM $ 0.0₆674
-10.83%
$ 283,519 $ 37,614
Feb 5, 7 AM $ 0.0₆755
+0.29%
$ 317,506 $ 37,483
Feb 5, 6 AM $ 0.0₆754
-0.42%
$ 317,393 $ 37,148
Feb 5, 5 AM $ 0.0₆758
-2.74%
$ 318,721 $ 38,487
Feb 5, 4 AM $ 0.0₆779
-0.81%
$ 327,840 $ 37,971
Feb 5, 3 AM $ 0.0₆786
+0.04%
$ 330,516 $ 38,565
Feb 5, 2 AM $ 0.0₆785
+12.89%
$ 330,372 $ 38,638
Feb 5, 1 AM $ 0.0₆698
-0.37%
$ 293,502 $ 39,238
Feb 5, 12 AM $ 0.0₆795
-0.29%
$ 334,430 $ 39,428
Feb 4, 11 PM $ 0.0₆797
+0.94%
$ 335,138 $ 39,549
Feb 4, 10 PM $ 0.0₆788
+0.97%
$ 331,679 $ 38,590
Feb 4, 9 PM $ 0.0₆783
-2.52%
$ 329,402 $ 38,381
Feb 4, 8 PM $ 0.0₆71
+0.00%
$ -- $ 38,858
Feb 4, 7 PM $ 0.0₆704
+0.09%
$ 296,233 $ 38,403
Feb 4, 6 PM $ 0.0₆703
+1.79%
$ 295,633 $ 38,509
Feb 4, 5 PM $ 0.0₆687
-1.11%
$ 289,030 $ 37,579
Feb 4, 4 PM $ 0.0₆691
-0.21%
$ 290,888 $ 38,124
Feb 4, 3 PM $ 0.0₆794
-2.27%
$ 333,931 $ 37,970
Feb 4, 2 PM $ 0.0₆813
-0.63%
$ 342,151 $ 38,583
Feb 4, 1 PM $ 0.0₆821
+0.00%
$ 345,416 $ 38,913
Feb 4, 11 AM $ 0.0₆833
-0.38%
$ 350,545 $ 40,325
Feb 4, 10 AM $ 0.0₆836
-0.52%
$ 351,878 $ 40,842
Feb 4, 9 AM $ 0.0₆839
-0.93%
$ 352,920 $ 40,203
Feb 4, 8 AM $ 0.0₆849
+0.22%
$ 357,080 $ 40,366
Feb 4, 7 AM $ 0.0₆849
-1.09%
$ 357,009 $ 40,359
Feb 4, 6 AM $ 0.0₆859
+0.90%
$ 361,376 $ 40,334
Feb 4, 5 AM $ 0.0₆855
-0.34%
$ 359,522 $ 39,965
Feb 4, 4 AM $ 0.0₆859
-0.01%
$ 361,269 $ 40,322
Feb 4, 3 AM $ 0.0₆856
+14.87%
$ 360,033 $ 40,510
Feb 4, 2 AM $ 0.0₆745
-0.53%
$ 313,267 $ 40,450
Feb 4, 1 AM $ 0.0₆744
+0.71%
$ 313,199 $ 40,685
Feb 4, 12 AM $ 0.0₆739
+0.58%
$ 311,000 $ 40,816
Feb 3, 11 PM $ 0.0₆735
+0.13%
$ 309,203 $ 40,160
Feb 3, 10 PM $ 0.0₆734
-1.44%
$ 308,944 $ 40,961
Feb 3, 9 PM $ 0.0₆748
-0.72%
$ 314,506 $ 41,583
Feb 3, 8 PM $ 0.0₆753
+4.93%
$ 316,723 $ 41,661
Feb 3, 7 PM $ 0.0₆714
+3.31%
$ 300,566 $ 39,700
Feb 3, 6 PM $ 0.0₆689
-4.69%
$ 289,791 $ 37,692