Doggo Historical Data

DOGGO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0₆816
+1.21%
$ 343,349 $ 35,859
Mar 20, 9 AM $ 0.0₆811
-0.49%
$ 341,023 $ 34,983
Mar 20, 8 AM $ 0.0₆816
-0.03%
$ 343,221 $ 36,711
Mar 20, 7 AM $ 0.0₆813
+0.77%
$ 341,969 $ 36,240
Mar 20, 4 AM $ 0.0₆811
-0.17%
$ 341,140 $ 37,190
Mar 19, 10 PM $ 0.0₆916
-0.06%
$ 385,392 $ 38,161
Mar 19, 9 PM $ 0.0₆915
-0.46%
$ 385,099 $ 38,211
Mar 19, 8 PM $ 0.0₆92
+0.04%
$ 386,845 $ 38,061
Mar 19, 6 PM $ 0.0₆905
+0.17%
$ 380,591 $ 36,333
Mar 19, 5 PM $ 0.0₆903
+0.15%
$ 379,693 $ 36,917
Mar 19, 4 PM $ 0.0₆901
+0.40%
$ 378,898 $ 36,669
Mar 19, 2 PM $ 0.0₆908
+0.00%
$ 381,964 $ 37,394
Mar 19, 1 PM $ 0.0₆907
+0.15%
$ 381,674 $ 37,145
Mar 19, 12 PM $ 0.0₆909
-2.05%
$ 382,337 $ 37,127
Mar 19, 11 AM $ 0.0₆929
-0.20%
$ 390,718 $ 36,971
Mar 19, 10 AM $ 0.0₆931
-0.78%
$ 391,816 $ 36,756
Mar 19, 9 AM $ 0.0₆938
+0.00%
$ 394,530 $ 38,438
Mar 19, 7 AM $ 0.0₆926
-0.28%
$ 389,549 $ 37,593
Mar 19, 6 AM $ 0.0₆929
-0.30%
$ 390,895 $ 37,899
Mar 19, 5 AM $ 0.0₆934
-0.19%
$ 392,816 $ 37,772
Mar 19, 3 AM $ 0.0₆949
+0.76%
$ 399,264 $ 37,123
Mar 19, 2 AM $ 0.0₆945
+0.08%
$ 397,434 $ 37,808
Mar 19, 1 AM $ 0.0₆944
+0.45%
$ 397,116 $ 37,741
Mar 19, 12 AM $ 0.0₆938
-0.73%
$ 394,606 $ 37,276
Mar 18, 11 PM $ 0.0₆942
+0.09%
$ 396,391 $ 38,159
Mar 18, 10 PM $ 0.0₆942
-0.81%
$ 396,218 $ 38,676
Mar 18, 9 PM $ 0.0₆949
+0.90%
$ 399,133 $ 39,173
Mar 18, 8 PM $ 0.0₆937
-0.36%
$ 394,133 $ 38,606
Mar 18, 7 PM $ 0.0₆941
+0.44%
$ 395,804 $ 39,010
Mar 18, 6 PM $ 0.0₆941
+0.00%
$ 395,796 $ 38,856
Mar 18, 5 PM $ 0.0₆828
-0.06%
$ 348,314 $ 38,754
Mar 18, 4 PM $ 0.0₆828
+0.60%
$ 348,524 $ 38,934
Mar 18, 3 PM $ 0.0₆823
+0.15%
$ 346,203 $ 39,519
Mar 18, 2 PM $ 0.0₆825
-1.17%
$ 346,974 $ 39,507
Mar 18, 1 PM $ 0.0₆962
-0.37%
$ 405,236 $ 41,405
Mar 18, 12 PM $ 0.0₆965
-0.70%
$ 406,119 $ 41,600
Mar 18, 11 AM $ 0.0₆973
-0.74%
$ 409,367 $ 42,287
Mar 18, 6 AM $ 0.0₆871
+0.09%
$ 366,457 $ 40,584
Mar 18, 12 AM $ 0.0₆987
+0.11%
$ 415,030 $ 41,420
Mar 17, 11 PM $ 0.0₆988
-0.77%
$ 415,717 $ 41,524
Mar 17, 10 PM $ 0.0₆997
+0.26%
$ 419,474 $ 41,257
Mar 17, 8 PM $ 0.0₆992
-0.18%
$ 417,394 $ 42,253
Mar 17, 7 PM $ 0.0₆995
+0.10%
$ 418,460 $ 42,055
Mar 17, 6 PM $ 0.0₆996
-0.22%
$ 418,974 $ 42,533
Mar 17, 5 PM $ 0.0₆998
+0.14%
$ 419,690 $ 42,534
Mar 17, 4 PM $ 0.0₆997
-0.18%
$ 419,319 $ 41,410
Mar 17, 3 PM $ 0.0₆997
-1.03%
$ 419,476 $ 41,430
Mar 17, 2 PM $ 0.0₅101
+0.25%
$ 423,001 $ 40,966
Mar 17, 1 PM $ 0.0₅1
+1.20%
$ 421,543 $ 40,455
Mar 17, 12 PM $ 0.0₆99
-2.10%
$ 416,278 $ 40,816