Doggo Historical Data

DOGGO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₆714
+3.31%
$ 300,566 $ 39,700
Feb 3, 6 PM $ 0.0₆689
-4.69%
$ 289,791 $ 37,692
Feb 3, 5 PM $ 0.0₆728
-1.17%
$ 306,198 $ 38,612
Feb 3, 4 PM $ 0.0₆735
-2.03%
$ 309,036 $ 38,621
Feb 3, 3 PM $ 0.0₆75
+1.06%
$ 315,430 $ 40,250
Feb 3, 2 PM $ 0.0₆745
-2.78%
$ 313,543 $ 40,054
Feb 3, 1 PM $ 0.0₆764
+0.59%
$ 321,371 $ 40,009
Feb 3, 12 PM $ 0.0₆754
-0.28%
$ 317,235 $ 39,843
Feb 3, 10 AM $ 0.0₆753
+0.44%
$ 316,689 $ 37,219
Feb 3, 9 AM $ 0.0₆752
+0.18%
$ 316,195 $ 36,970
Feb 3, 8 AM $ 0.0₆869
+0.01%
$ 365,586 $ 34,494
Feb 3, 7 AM $ 0.0₆874
-0.25%
$ 367,820 $ 34,250
Feb 3, 6 AM $ 0.0₆875
+0.57%
$ 368,227 $ 33,299
Feb 3, 1 AM $ 0.0₆88
+0.73%
$ 370,237 $ 22,945
Feb 3, 12 AM $ 0.0₆872
-1.28%
$ 366,893 $ 21,522
Feb 2, 11 PM $ 0.0₆884
+0.37%
$ 371,989 $ 20,175
Feb 2, 10 PM $ 0.0₆88
-0.37%
$ 370,294 $ 19,111
Feb 2, 9 PM $ 0.0₆883
+1.14%
$ 371,322 $ 18,188
Feb 2, 8 PM $ 0.0₆876
-0.25%
$ 368,402 $ 16,537
Feb 2, 7 PM $ 0.0₆775
-0.82%
$ 326,009 $ 14,784
Feb 2, 6 PM $ 0.0₆781
+0.26%
$ 328,736 $ 13,847
Feb 2, 5 PM $ 0.0₆779
-0.07%
$ 327,697 $ 13,636
Feb 2, 4 PM $ 0.0₆78
-0.30%
$ 328,333 $ 13,105
Feb 2, 3 PM $ 0.0₆782
+1.81%
$ 328,982 $ 10,983
Feb 2, 2 PM $ 0.0₆768
+0.00%
$ 323,141 $ 9,265
Feb 2, 12 PM $ 0.0₆864
+0.37%
$ 363,597 $ 9,409
Feb 2, 11 AM $ 0.0₆858
-0.02%
$ 360,992 $ 9,272
Feb 2, 7 AM $ 0.0₆841
+0.33%
$ 353,878 $ 28,989
Feb 2, 6 AM $ 0.0₆838
+0.00%
$ 352,459 $ 28,722
Feb 1, 11 PM $ 0.0₆873
-0.13%
$ 367,252 $ 30,242
Feb 1, 10 PM $ 0.0₆876
+0.47%
$ 368,533 $ 30,847
Feb 1, 2 PM $ 0.0₆889
-0.88%
$ 374,056 $ 63,034
Feb 1, 1 PM $ 0.0₆899
-0.37%
$ 378,068 $ 63,647
Feb 1, 12 PM $ 0.0₆903
-0.66%
$ 379,726 $ 63,543
Feb 1, 11 AM $ 0.0₆908
+14.42%
$ 382,008 $ 63,763
Feb 1, 10 AM $ 0.0₆799
-3.25%
$ 336,040 $ 63,355
Feb 1, 9 AM $ 0.0₆824
-8.08%
$ 346,723 $ 65,208
Feb 1, 8 AM $ 0.0₆914
+2.17%
$ 384,369 $ 65,439
Feb 1, 7 AM $ 0.0₆895
+11.12%
$ 376,343 $ 66,708
Feb 1, 6 AM $ 0.0₆803
+3.18%
$ 338,019 $ 66,224
Feb 1, 5 AM $ 0.0₆862
-2.25%
$ 362,515 $ 56,420
Feb 1, 4 AM $ 0.0₆882
+5.32%
$ 371,224 $ 50,551
Feb 1, 3 AM $ 0.0₆829
+0.00%
$ 348,551 $ 5,893
Feb 1, 1 AM $ 0.0₆879
+0.96%
$ 369,741 $ 53,569
Feb 1, 12 AM $ 0.0₆87
-1.82%
$ 366,131 $ 51,108
Jan 31, 11 PM $ 0.0₆887
+1.85%
$ 373,175 $ 50,876
Jan 31, 10 PM $ 0.0₆854
+2.19%
$ 359,395 $ 49,124
Jan 31, 9 PM $ 0.0₆835
+1.68%
$ 351,457 $ 48,370
Jan 31, 8 PM $ 0.0₆82
-11.75%
$ 344,920 $ 47,209
Jan 31, 7 PM $ 0.0₆932
+9.88%
$ 392,136 $ 47,091