Doggo Historical Data

DOGGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₅117
-17.51%
$ 493,983 $ 57,778
Jan 14, 2026 $ 0.0₅142
-5.45%
$ 598,564 $ 64,435
Jan 13, 2026 $ 0.0₅15
+20.39%
$ 632,454 $ 58,795
Jan 12, 2026 $ 0.0₅134
-3.49%
$ 563,095 $ 283,827
Jan 11, 2026 $ 0.0₅139
-9.70%
$ 583,386 $ 278,654
Jan 10, 2026 $ 0.0₅145
-20.89%
$ 610,031 $ 229,847
Jan 9, 2026 $ 0.0₅183
-24.29%
$ 771,232 $ 184,918
Jan 8, 2026 $ 0.0₅242
+160.63%
$ 1.02 million $ 203,039
Jan 7, 2026 $ 0.0₆929
+7.28%
$ 390,846 $ 115,981
Jan 6, 2026 $ 0.0₆865
+31.57%
$ 363,818 $ 101,031
Jan 5, 2026 $ 0.0₆62
+18.41%
$ 260,832 $ 71,872
Jan 4, 2026 $ 0.0₆523
-15.54%
$ 219,838 $ 58,940
Jan 3, 2026 $ 0.0₆62
-0.55%
$ 260,964 $ 54,714
Jan 2, 2026 $ 0.0₆627
+24.70%
$ 263,974 $ 19,082
Jan 1, 2026 $ 0.0₆503
+22.95%
$ 211,700 $ 61,644
Dec 31, 2025 $ 0.0₆44
+1.72%
$ 184,978 $ 51,790
Dec 30, 2025 $ 0.0₆433
+2.50%
$ 182,186 $ 54,292
Dec 29, 2025 $ 0.0₆428
+7.02%
$ 180,466 $ 53,568
Dec 28, 2025 $ 0.0₆4
+6.45%
$ 168,273 $ 46,506
Dec 27, 2025 $ 0.0₆373
-0.40%
$ 157,860 $ 51,189
Dec 26, 2025 $ 0.0₆373
-11.11%
$ 156,723 $ 54,631
Dec 25, 2025 $ 0.0₆424
+0.97%
$ 178,425 $ 52,374
Dec 24, 2025 $ 0.0₆421
-1.68%
$ 177,748 $ 51,727
Dec 23, 2025 $ 0.0₆429
-0.14%
$ 179,401 $ 55,916
Dec 22, 2025 $ 0.0₆431
-0.11%
$ 181,113 $ 55,818
Dec 21, 2025 $ 0.0₆432
+0.26%
$ 181,611 $ 51,637
Dec 20, 2025 $ 0.0₆386
-0.90%
$ 162,308 $ 54,140
Dec 19, 2025 $ 0.0₆395
+7.03%
$ 165,160 $ 52,304
Dec 18, 2025 $ 0.0₆372
-12.57%
$ 155,647 $ 51,110
Dec 17, 2025 $ 0.0₆426
+4.62%
$ 179,139 $ 53,914
Dec 16, 2025 $ 0.0₆406
+0.30%
$ 169,586 $ 56,819
Dec 15, 2025 $ 0.0₆455
+1.40%
$ 169,127 $ 54,574
Dec 14, 2025 $ 0.0₆449
-4.58%
$ 188,697 $ 102,515
Dec 13, 2025 $ 0.0₆493
+12.71%
$ 207,534 $ 53,704
Dec 12, 2025 $ 0.0₆438
+25.54%
$ 184,205 $ 101,758
Dec 11, 2025 $ 0.0₆351
-8.61%
$ 147,559 $ 64,097
Dec 10, 2025 $ 0.0₆347
-10.87%
$ 145,966 $ 86,709
Dec 9, 2025 $ 0.0₆39
+11.66%
$ 164,186 $ 84,547
Dec 8, 2025 $ 0.0₆342
+9.23%
$ 143,741 $ 66,889
Dec 7, 2025 $ 0.0₆327
+0.15%
$ 137,496 $ 51,274
Dec 6, 2025 $ 0.0₆325
+1.37%
$ 136,775 $ 66,181
Dec 5, 2025 $ 0.0₆319
+17.97%
$ 134,355 $ 64,170
Dec 4, 2025 $ 0.0₆271
-1.11%
$ 113,843 $ 56,270
Dec 3, 2025 $ 0.0₆274
+18.65%
$ 114,905 $ 59,369
Dec 2, 2025 $ 0.0₆229
+8.53%
$ 96,291 $ 58,547
Dec 1, 2025 $ 0.0₆212
-5.96%
$ 88,619 $ 50,350
Nov 30, 2025 $ 0.0₆229
+1.42%
$ 94,390 $ 50,464
Nov 29, 2025 $ 0.0₆226
-1.36%
$ 94,393 $ 51,534
Nov 28, 2025 $ 0.0₆232
+2.59%
$ 95,964 $ 50,752
Nov 27, 2025 $ 0.0₆226
-12.74%
$ 95,989 $ 48,193