Doggo Historical Data

DOGGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0₆86
+0.11%
$ 361,736 $ 60,177
Apr 19, 11 AM $ 0.0₆853
+0.47%
$ 358,906 $ 60,031
Apr 19, 10 AM $ 0.0₆849
+4.02%
$ 357,366 $ 60,132
Apr 19, 9 AM $ 0.0₆817
+0.55%
$ 343,555 $ 59,468
Apr 19, 8 AM $ 0.0₆812
+10.10%
$ 341,679 $ 56,468
Apr 19, 7 AM $ 0.0₆737
+2.00%
$ 310,214 $ 56,756
Apr 19, 1 AM $ 0.0₅115
+0.15%
$ 484,621 $ 40,434
Apr 19, 12 AM $ 0.0₅115
+0.20%
$ 483,034 $ 40,467
Apr 18, 11 PM $ 0.0₅119
+0.25%
$ 499,252 $ 39,955
Apr 18, 5 PM $ 0.0₅128
+0.09%
$ 538,279 $ 41,609
Apr 18, 11 AM $ 0.0₅114
-5.64%
$ 479,205 $ 47,257
Apr 18, 10 AM $ 0.0₅122
+0.00%
$ 511,957 $ 48,457
Apr 18, 9 AM $ 0.0₅129
-0.30%
$ 542,118 $ 48,505
Apr 18, 8 AM $ 0.0₅129
-0.86%
$ 544,230 $ 49,550
Apr 18, 7 AM $ 0.0₅131
-0.05%
$ 549,994 $ 48,919
Apr 18, 6 AM $ 0.0₅13
-1.20%
$ 548,647 $ 49,679
Apr 18, 5 AM $ 0.0₅132
+2.97%
$ 555,164 $ 50,769
Apr 18, 4 AM $ 0.0₅128
-0.16%
$ 539,041 $ 50,826
Apr 18, 3 AM $ 0.0₅129
-0.92%
$ 541,139 $ 50,668
Apr 18, 12 AM $ 0.0₅129
-0.01%
$ 544,517 $ 44,228
Apr 17, 11 PM $ 0.0₅13
+0.22%
$ 544,927 $ 51,447
Apr 17, 10 PM $ 0.0₅129
+0.04%
$ 543,982 $ 51,142
Apr 17, 9 PM $ 0.0₅13
-0.92%
$ 545,754 $ 51,533
Apr 17, 8 PM $ 0.0₅131
-0.38%
$ 549,642 $ 43,665
Apr 17, 2 PM $ 0.0₅105
-0.63%
$ 443,347 $ 43,708
Apr 17, 1 PM $ 0.0₅106
-9.40%
$ 445,133 $ 47,269
Apr 17, 12 PM $ 0.0₅117
+0.56%
$ 491,416 $ 44,974
Apr 17, 11 AM $ 0.0₅116
+0.93%
$ 488,554 $ 43,449
Apr 17, 10 AM $ 0.0₅115
-0.30%
$ 484,465 $ 42,921
Apr 17, 4 AM $ 0.0₆957
-0.16%
$ 402,412 $ 41,386
Apr 17, 3 AM $ 0.0₆958
+1.43%
$ 403,197 $ 44,059
Apr 17, 2 AM $ 0.0₆945
-0.94%
$ 397,450 $ 39,061
Apr 16, 10 PM $ 0.0₅108
+0.26%
$ 453,940 $ 38,700
Apr 16, 9 PM $ 0.0₅108
-0.80%
$ 452,791 $ 38,499
Apr 16, 8 PM $ 0.0₅109
-0.80%
$ 456,730 $ 39,026
Apr 16, 2 PM $ 0.0₆938
-1.69%
$ 394,754 $ 48,049
Apr 16, 1 PM $ 0.0₆96
-0.31%
$ 404,063 $ 48,227
Apr 16, 12 PM $ 0.0₆964
-1.46%
$ 405,558 $ 49,546
Apr 16, 11 AM $ 0.0₆978
+0.24%
$ 411,533 $ 41,076
Apr 16, 10 AM $ 0.0₆974
-0.45%
$ 409,709 $ 41,130
Apr 16, 9 AM $ 0.0₆981
-0.06%
$ 412,512 $ 41,678
Apr 16, 8 AM $ 0.0₆98
-0.58%
$ 412,389 $ 42,049
Apr 16, 6 AM $ 0.0₆992
+2.95%
$ 417,535 $ 42,447
Apr 16, 5 AM $ 0.0₆964
+0.98%
$ 405,693 $ 42,621
Apr 16, 4 AM $ 0.0₆955
-3.46%
$ 401,905 $ 42,530
Apr 16, 3 AM $ 0.0₆984
-0.04%
$ 413,834 $ 7,988
Apr 16, 2 AM $ 0.0₆986
+6.31%
$ 414,632 $ 49,385
Apr 16, 1 AM $ 0.0₆874
+0.00%
$ 367,859 $ 42,214
Apr 16, 12 AM $ 0.0₆875
+0.85%
$ 368,205 $ 42,265
Apr 15, 11 PM $ 0.0₆87
-0.53%
$ 365,849 $ 42,457