Doggo Historical Data

DOGGO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₆932
+9.88%
$ 392,136 $ 47,091
Jan 31, 6 PM $ 0.0₆846
-13.77%
$ 355,976 $ 47,397
Jan 31, 5 PM $ 0.0₆981
+5.12%
$ 412,549 $ 45,768
Jan 31, 4 PM $ 0.0₆94
-1.06%
$ 395,411 $ 45,362
Jan 31, 3 PM $ 0.0₆95
-1.50%
$ 399,655 $ 46,691
Jan 31, 2 PM $ 0.0₆965
-3.35%
$ 406,044 $ 46,326
Jan 31, 1 PM $ 0.0₅113
-0.33%
$ 475,603 $ 48,650
Jan 31, 12 PM $ 0.0₅113
+4.32%
$ 476,331 $ 48,591
Jan 31, 10 AM $ 0.0₅107
-0.16%
$ 452,168 $ 49,402
Jan 31, 9 AM $ 0.0₅115
-0.39%
$ 484,819 $ 48,903
Jan 31, 8 AM $ 0.0₅115
-1.90%
$ 483,265 $ 48,925
Jan 31, 7 AM $ 0.0₅117
+0.07%
$ 491,961 $ 47,186
Jan 31, 5 AM $ 0.0₅103
+0.01%
$ 431,703 $ 46,963
Jan 31, 4 AM $ 0.0₅103
-0.14%
$ 431,648 $ 47,137
Jan 31, 3 AM $ 0.0₅103
-0.70%
$ 432,278 $ 47,274
Jan 31, 1 AM $ 0.0₅102
+0.06%
$ 430,022 $ 46,744
Jan 31, 12 AM $ 0.0₅102
-0.56%
$ 429,814 $ 47,177
Jan 30, 11 PM $ 0.0₅103
-0.24%
$ 432,581 $ 47,654
Jan 30, 10 PM $ 0.0₅103
+0.33%
$ 433,943 $ 48,658
Jan 30, 9 PM $ 0.0₅103
+0.45%
$ 432,617 $ 49,031
Jan 30, 8 PM $ 0.0₅102
-2.42%
$ 430,767 $ 49,057
Jan 30, 7 PM $ 0.0₅104
-0.05%
$ 438,466 $ 50,560
Jan 30, 6 PM $ 0.0₅104
+0.68%
$ 437,181 $ 49,718
Jan 30, 5 PM $ 0.0₅117
-0.56%
$ 490,500 $ 50,356
Jan 30, 4 PM $ 0.0₅117
-0.36%
$ 493,275 $ 50,785
Jan 30, 3 PM $ 0.0₅118
-0.63%
$ 495,575 $ 50,450
Jan 30, 2 PM $ 0.0₅119
+1.66%
$ 499,685 $ 49,464
Jan 30, 1 PM $ 0.0₅117
-0.05%
$ 491,702 $ 48,623
Jan 30, 12 PM $ 0.0₅107
-0.24%
$ 450,497 $ 48,912
Jan 30, 11 AM $ 0.0₅107
+0.06%
$ 450,381 $ 48,420
Jan 30, 10 AM $ 0.0₅107
+0.50%
$ 451,152 $ 48,707
Jan 30, 9 AM $ 0.0₅107
+0.37%
$ 448,404 $ 47,868
Jan 30, 8 AM $ 0.0₅106
-1.15%
$ 445,598 $ 47,997
Jan 30, 7 AM $ 0.0₅107
+0.53%
$ 449,628 $ 47,706
Jan 30, 6 AM $ 0.0₅106
-12.38%
$ 447,621 $ 47,726
Jan 30, 4 AM $ 0.0₅107
+0.95%
$ 450,906 $ 48,347
Jan 30, 3 AM $ 0.0₅106
+0.14%
$ 445,795 $ 48,184
Jan 30, 2 AM $ 0.0₅106
-11.87%
$ 444,826 $ 47,948
Jan 30, 1 AM $ 0.0₅119
-2.80%
$ 501,905 $ 47,604
Jan 29, 9 PM $ 0.0₅108
+0.68%
$ 454,385 $ 46,657
Jan 29, 8 PM $ 0.0₅107
+0.11%
$ 451,213 $ 46,517
Jan 29, 7 PM $ 0.0₅107
+0.78%
$ 450,494 $ 45,770
Jan 29, 6 PM $ 0.0₅107
-0.99%
$ 450,639 $ 44,441
Jan 29, 5 PM $ 0.0₅108
-0.27%
$ 455,148 $ 44,922
Jan 29, 4 PM $ 0.0₅108
-1.34%
$ 455,650 $ 44,765
Jan 29, 3 PM $ 0.0₅109
-0.10%
$ 459,834 $ 43,850
Jan 29, 1 PM $ 0.0₅128
-0.02%
$ 537,900 $ 45,361
Jan 29, 12 PM $ 0.0₅128
+0.00%
$ 536,770 $ 45,217
Jan 29, 11 AM $ 0.0₅128
-0.59%
$ 536,445 $ 45,813
Jan 29, 5 AM $ 0.0₅116
+0.16%
$ 487,031 $ 62,112