Doggo Historical Data

DOGGO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0₅101
+0.45%
$ 425,269 $ 41,296
Mar 17, 10 AM $ 0.0₅101
+0.48%
$ 423,104 $ 41,546
Mar 17, 9 AM $ 0.0₅1
-0.60%
$ 421,547 $ 41,434
Mar 17, 8 AM $ 0.0₅101
+0.40%
$ 425,107 $ 42,172
Mar 17, 7 AM $ 0.0₅101
-0.31%
$ 423,619 $ 42,234
Mar 17, 3 AM $ 0.0₅102
-0.78%
$ 429,148 $ 42,827
Mar 17, 2 AM $ 0.0₅103
+0.46%
$ 433,143 $ 43,188
Mar 17, 1 AM $ 0.0₅102
-0.60%
$ 431,158 $ 42,916
Mar 17, 12 AM $ 0.0₅103
+0.57%
$ 432,546 $ 42,625
Mar 16, 11 PM $ 0.0₅102
+13.03%
$ 430,568 $ 42,278
Mar 16, 10 PM $ 0.0₆908
+0.67%
$ 381,847 $ 42,782
Mar 16, 9 PM $ 0.0₆904
-0.25%
$ 380,376 $ 42,532
Mar 16, 8 PM $ 0.0₆905
+0.33%
$ 380,650 $ 41,668
Mar 16, 7 PM $ 0.0₆898
-0.09%
$ 377,969 $ 41,081
Mar 16, 6 PM $ 0.0₆9
+0.57%
$ 378,562 $ 40,999
Mar 16, 5 PM $ 0.0₆893
+0.94%
$ 375,735 $ 40,684
Mar 16, 4 PM $ 0.0₆884
+1.62%
$ 371,715 $ 40,541
Mar 16, 3 PM $ 0.0₆871
+0.44%
$ 366,591 $ 39,677
Mar 16, 2 PM $ 0.0₆864
-0.69%
$ 363,542 $ 40,128
Mar 16, 12 PM $ 0.0₆996
+1.21%
$ 419,028 $ 39,863
Mar 16, 11 AM $ 0.0₆988
-0.27%
$ 415,533 $ 40,308
Mar 16, 10 AM $ 0.0₆989
+0.00%
$ 416,037 $ 40,728
Mar 16, 6 AM $ 0.0₆871
-0.65%
$ 366,263 $ 40,815
Mar 16, 5 AM $ 0.0₆873
+0.58%
$ 367,371 $ 41,629
Mar 16, 4 AM $ 0.0₆868
-11.58%
$ 365,081 $ 41,506
Mar 16, 12 AM $ 0.0₆837
+0.36%
$ 352,081 $ 39,190
Mar 15, 11 PM $ 0.0₆832
-0.82%
$ 350,146 $ 39,272
Mar 15, 10 PM $ 0.0₆841
+1.79%
$ 353,655 $ 39,310
Mar 15, 7 PM $ 0.0₆924
+1.33%
$ 388,512 $ 38,306
Mar 15, 6 PM $ 0.0₆914
+0.12%
$ 384,620 $ 37,823
Mar 15, 5 PM $ 0.0₆911
+0.32%
$ 383,324 $ 38,768
Mar 15, 4 PM $ 0.0₆907
-0.21%
$ 381,774 $ 38,993
Mar 15, 3 PM $ 0.0₆909
+0.29%
$ 382,341 $ 39,807
Mar 15, 2 PM $ 0.0₆905
-0.50%
$ 380,828 $ 39,760
Mar 15, 1 PM $ 0.0₆912
-0.44%
$ 383,612 $ 39,895
Mar 15, 9 AM $ 0.0₆809
+0.16%
$ 340,321 $ 39,221
Mar 15, 8 AM $ 0.0₆808
-0.10%
$ 340,052 $ 38,372
Mar 15, 7 AM $ 0.0₆808
+0.46%
$ 339,727 $ 36,525
Mar 15, 6 AM $ 0.0₆804
-0.09%
$ 338,134 $ 35,124
Mar 15, 5 AM $ 0.0₆805
-0.16%
$ 338,507 $ 32,922
Mar 15, 4 AM $ 0.0₆805
-0.29%
$ 338,571 $ 31,976
Mar 15, 3 AM $ 0.0₆804
-0.30%
$ 338,153 $ 32,195
Mar 15, 2 AM $ 0.0₆805
+0.71%
$ 338,647 $ 31,534
Mar 15, 1 AM $ 0.0₆8
-0.19%
$ 336,534 $ 31,168
Mar 15, 12 AM $ 0.0₆804
-0.86%
$ 338,368 $ 31,665
Mar 14, 11 PM $ 0.0₆811
+1.48%
$ 341,294 $ 32,127
Mar 14, 10 PM $ 0.0₆799
-0.73%
$ 336,098 $ 32,145
Mar 14, 9 PM $ 0.0₆805
+1.10%
$ 338,507 $ 32,742
Mar 14, 8 PM $ 0.0₆797
+0.18%
$ 335,343 $ 32,574
Mar 14, 7 PM $ 0.0₆796
-0.04%
$ 334,674 $ 32,385