Doggo Historical Data

DOGGO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0₆796
-0.11%
$ 334,995 $ 32,645
Mar 14, 4 PM $ 0.0₆801
-0.05%
$ 336,839 $ 31,654
Mar 14, 3 PM $ 0.0₆8
-0.03%
$ 336,527 $ 30,923
Mar 14, 9 AM $ 0.0₆909
+0.07%
$ 382,366 $ 35,788
Mar 14, 8 AM $ 0.0₆908
-0.20%
$ 382,089 $ 35,779
Mar 14, 7 AM $ 0.0₆91
-0.01%
$ 382,862 $ 35,848
Mar 14, 6 AM $ 0.0₆91
-0.63%
$ 382,885 $ 35,852
Mar 14, 5 AM $ 0.0₆915
-0.16%
$ 385,080 $ 36,081
Mar 14, 4 AM $ 0.0₆921
+0.01%
$ 387,620 $ 36,336
Mar 14, 2 AM $ 0.0₆914
+0.00%
$ 384,408 $ 37,525
Mar 14, 1 AM $ 0.0₆916
+0.13%
$ 385,215 $ 37,424
Mar 14, 12 AM $ 0.0₆914
-0.25%
$ 384,709 $ 36,881
Mar 13, 9 PM $ 0.0₆919
-0.83%
$ 386,781 $ 37,039
Mar 13, 8 PM $ 0.0₆927
+0.56%
$ 390,095 $ 37,140
Mar 13, 7 PM $ 0.0₆924
+0.00%
$ 388,734 $ 37,358
Mar 13, 5 PM $ 0.0₆921
+0.00%
$ 387,281 $ 36,701
Mar 13, 3 PM $ 0.0₆823
-0.59%
$ 346,399 $ 37,366
Mar 13, 2 PM $ 0.0₆83
-1.72%
$ 349,322 $ 37,451
Mar 13, 1 PM $ 0.0₆842
+1.76%
$ 354,029 $ 37,699
Mar 13, 12 PM $ 0.0₆826
+0.80%
$ 347,625 $ 37,662
Mar 13, 11 AM $ 0.0₆932
+0.33%
$ 391,965 $ 38,067
Mar 13, 10 AM $ 0.0₆929
+0.86%
$ 390,749 $ 38,044
Mar 13, 9 AM $ 0.0₆921
+0.01%
$ 387,417 $ 37,828
Mar 13, 8 AM $ 0.0₆919
-0.11%
$ 386,641 $ 36,920
Mar 13, 7 AM $ 0.0₆921
+0.06%
$ 387,349 $ 37,182
Mar 13, 6 AM $ 0.0₆919
-0.89%
$ 386,759 $ 37,672
Mar 13, 5 AM $ 0.0₆924
+0.42%
$ 388,918 $ 37,360
Mar 13, 3 AM $ 0.0₆916
-0.17%
$ 385,521 $ 38,326
Mar 13, 2 AM $ 0.0₆919
-0.46%
$ 386,507 $ 38,252
Mar 13, 1 AM $ 0.0₆924
+0.06%
$ 388,797 $ 39,063
Mar 13, 12 AM $ 0.0₆926
+2.95%
$ 389,446 $ 38,520
Mar 12, 11 PM $ 0.0₆901
+0.02%
$ 379,001 $ 37,254
Mar 12, 10 PM $ 0.0₆787
-0.62%
$ 331,226 $ 37,584
Mar 12, 9 PM $ 0.0₆791
-0.76%
$ 332,910 $ 38,037
Mar 12, 8 PM $ 0.0₆798
-0.40%
$ 335,870 $ 38,594
Mar 12, 7 PM $ 0.0₆799
+1.15%
$ 336,283 $ 38,075
Mar 12, 6 PM $ 0.0₆789
-0.05%
$ 332,017 $ 37,798
Mar 12, 5 PM $ 0.0₆79
-0.71%
$ 332,344 $ 37,999
Mar 12, 4 PM $ 0.0₆794
-0.09%
$ 333,952 $ 38,083
Mar 12, 3 PM $ 0.0₆796
+1.02%
$ 334,875 $ 37,908
Mar 12, 2 PM $ 0.0₆788
-1.32%
$ 331,441 $ 38,211
Mar 12, 12 PM $ 0.0₆79
-0.01%
$ 332,481 $ 37,883
Mar 12, 5 AM $ 0.0₆879
+0.06%
$ 369,794 $ 36,325
Mar 12, 4 AM $ 0.0₆88
-0.22%
$ 370,214 $ 35,557
Mar 11, 11 PM $ 0.0₆893
-0.12%
$ 375,642 $ 35,322
Mar 11, 10 PM $ 0.0₆897
-0.24%
$ 377,510 $ 34,930
Mar 11, 9 PM $ 0.0₆901
+0.18%
$ 378,900 $ 34,775
Mar 11, 5 PM $ 0.0₆904
+0.32%
$ 380,312 $ 34,692
Mar 11, 4 PM $ 0.0₆903
+0.67%
$ 379,690 $ 34,569
Mar 11, 3 PM $ 0.0₆892
-0.57%
$ 375,305 $ 34,657