Doggo Historical Data

DOGGO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0₅104
+0.59%
$ 437,956 $ 53,905
Jan 26, 8 PM $ 0.0₅104
-1.14%
$ 436,567 $ 52,772
Jan 26, 7 PM $ 0.0₅105
+0.48%
$ 443,613 $ 53,391
Jan 26, 6 PM $ 0.0₅105
+0.00%
$ 441,009 $ 53,081
Jan 26, 4 PM $ 0.0₅104
+0.27%
$ 439,373 $ 50,824
Jan 26, 3 PM $ 0.0₅104
-5.36%
$ 437,330 $ 50,069
Jan 26, 2 PM $ 0.0₅117
-0.12%
$ 493,041 $ 50,565
Jan 26, 1 PM $ 0.0₅111
-0.25%
$ 464,898 $ 871
Jan 26, 12 PM $ 0.0₅104
+1.08%
$ 437,716 $ 51,282
Jan 26, 11 AM $ 0.0₅103
-0.79%
$ 433,156 $ 51,358
Jan 26, 10 AM $ 0.0₅104
-0.85%
$ 435,908 $ 52,218
Jan 26, 9 AM $ 0.0₅105
-5.62%
$ 440,472 $ 51,334
Jan 26, 8 AM $ 0.0₅118
+0.00%
$ 498,400 $ 49,733
Jan 26, 7 AM $ 0.0₅118
-0.25%
$ 498,394 $ 51,500
Jan 26, 6 AM $ 0.0₅119
+1.00%
$ 499,927 $ 51,340
Jan 26, 5 AM $ 0.0₅118
-0.07%
$ 494,777 $ 49,583
Jan 26, 4 AM $ 0.0₅117
+0.05%
$ 494,030 $ 50,911
Jan 26, 2 AM $ 0.0₅117
-0.72%
$ 492,764 $ 50,752
Jan 26, 1 AM $ 0.0₅118
+1.53%
$ 495,592 $ 51,246
Jan 26, 12 AM $ 0.0₅116
+7.25%
$ 486,771 $ 50,319
Jan 25, 11 PM $ 0.0₅1
+1.25%
$ 420,802 $ 47,488
Jan 25, 10 PM $ 0.0₆99
-1.26%
$ 416,566 $ 47,106
Jan 25, 9 PM $ 0.0₅101
+0.58%
$ 423,336 $ 48,406
Jan 25, 8 PM $ 0.0₅1
-0.91%
$ 420,721 $ 48,300
Jan 25, 7 PM $ 0.0₅101
-1.07%
$ 425,065 $ 47,528
Jan 25, 6 PM $ 0.0₅102
-1.29%
$ 429,006 $ 46,555
Jan 25, 5 PM $ 0.0₅103
+0.67%
$ 434,982 $ 47,768
Jan 25, 4 PM $ 0.0₅103
-1.71%
$ 432,399 $ 47,772
Jan 25, 3 PM $ 0.0₅105
+0.28%
$ 440,498 $ 48,363
Jan 25, 2 PM $ 0.0₅112
+0.06%
$ 469,122 $ 48,722
Jan 25, 11 AM $ 0.0₅118
-0.02%
$ 495,300 $ 49,170
Jan 25, 10 AM $ 0.0₅118
+0.13%
$ 495,105 $ 49,296
Jan 25, 9 AM $ 0.0₅118
+6.38%
$ 494,754 $ 49,923
Jan 25, 8 AM $ 0.0₅111
+0.00%
$ 465,099 $ 50,724
Jan 25, 7 AM $ 0.0₅104
-0.24%
$ 438,896 $ 50,111
Jan 25, 6 AM $ 0.0₅105
+0.11%
$ 441,304 $ 51,667
Jan 25, 5 AM $ 0.0₅105
+0.10%
$ 441,901 $ 51,925
Jan 25, 4 AM $ 0.0₅105
-0.07%
$ 440,855 $ 51,960
Jan 25, 3 AM $ 0.0₅105
-0.88%
$ 441,089 $ 52,179
Jan 25, 2 AM $ 0.0₅106
+0.43%
$ 446,188 $ 54,551
Jan 25, 1 AM $ 0.0₅106
+0.29%
$ 445,392 $ 52,245
Jan 24, 11 PM $ 0.0₅105
+0.11%
$ 442,977 $ 55,680
Jan 24, 10 PM $ 0.0₅105
-0.40%
$ 442,570 $ 55,035
Jan 24, 9 PM $ 0.0₅105
+0.12%
$ 443,357 $ 53,838
Jan 24, 3 PM $ 0.0₅119
+0.38%
$ 501,821 $ 58,605
Jan 24, 2 PM $ 0.0₅119
+5.75%
$ 499,927 $ 58,676
Jan 24, 1 PM $ 0.0₅112
+0.00%
$ 472,628 $ 2,279
Jan 24, 12 PM $ 0.0₅112
-0.03%
$ 473,036 $ 2,229
Jan 24, 10 AM $ 0.0₅113
+0.00%
$ 473,403 $ 2,205
Jan 24, 9 AM $ 0.0₅113
+0.26%
$ 473,403 $ 54,790