Doggo Historical Data

DOGGO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0₆896
+0.98%
$ 377,039 $ 35,138
Mar 11, 1 PM $ 0.0₆889
+13.98%
$ 374,003 $ 34,033
Mar 11, 12 PM $ 0.0₆779
-0.36%
$ 327,515 $ 33,422
Mar 11, 11 AM $ 0.0₆782
-0.42%
$ 328,911 $ 34,050
Mar 11, 8 AM $ 0.0₆775
+0.50%
$ 326,163 $ 34,619
Mar 11, 7 AM $ 0.0₆77
-1.03%
$ 323,812 $ 34,414
Mar 11, 4 AM $ 0.0₆791
+0.00%
$ 332,866 $ 35,465
Mar 10, 10 PM $ 0.0₆891
+0.57%
$ 374,726 $ 37,158
Mar 10, 6 PM $ 0.0₆793
-1.11%
$ 333,751 $ 37,021
Mar 10, 5 PM $ 0.0₆807
+0.29%
$ 339,291 $ 37,244
Mar 10, 4 PM $ 0.0₆807
-0.87%
$ 339,376 $ 37,650
Mar 10, 3 PM $ 0.0₆812
-0.03%
$ 341,620 $ 37,434
Mar 10, 2 PM $ 0.0₆806
-10.91%
$ 339,043 $ 36,991
Mar 10, 1 PM $ 0.0₆903
-0.35%
$ 379,921 $ 36,487
Mar 10, 12 PM $ 0.0₆906
-1.23%
$ 381,206 $ 36,323
Mar 10, 11 AM $ 0.0₆916
+0.11%
$ 385,180 $ 36,444
Mar 10, 10 AM $ 0.0₆913
-0.41%
$ 383,880 $ 36,643
Mar 10, 9 AM $ 0.0₆916
+1.06%
$ 385,409 $ 36,890
Mar 10, 8 AM $ 0.0₆906
+0.59%
$ 381,171 $ 36,597
Mar 10, 7 AM $ 0.0₆901
-0.14%
$ 378,918 $ 37,239
Mar 10, 6 AM $ 0.0₆904
+0.86%
$ 380,312 $ 37,385
Mar 10, 4 AM $ 0.0₆896
+0.22%
$ 377,130 $ 37,760
Mar 10, 3 AM $ 0.0₆894
-0.29%
$ 376,294 $ 37,660
Mar 10, 2 AM $ 0.0₆897
+1.38%
$ 377,562 $ 37,319
Mar 10, 1 AM $ 0.0₆885
+0.19%
$ 372,297 $ 36,922
Mar 10, 12 AM $ 0.0₆885
-0.02%
$ 372,437 $ 36,521
Mar 9, 7 PM $ 0.0₆891
+0.53%
$ 374,724 $ 34,615
Mar 9, 6 PM $ 0.0₆887
+0.18%
$ 373,333 $ 34,375
Mar 9, 5 PM $ 0.0₆887
+11.71%
$ 373,313 $ 34,744
Mar 9, 4 PM $ 0.0₆796
+0.28%
$ 334,756 $ 34,815
Mar 9, 3 PM $ 0.0₆894
+0.26%
$ 376,009 $ 34,912
Mar 9, 2 PM $ 0.0₆892
+0.79%
$ 375,141 $ 35,120
Mar 9, 1 PM $ 0.0₆886
-0.03%
$ 372,544 $ 35,184
Mar 9, 11 AM $ 0.0₆882
+0.27%
$ 371,113 $ 34,976
Mar 9, 10 AM $ 0.0₆883
-1.06%
$ 371,434 $ 34,966
Mar 9, 9 AM $ 0.0₆893
+0.35%
$ 375,518 $ 35,352
Mar 9, 7 AM $ 0.0₆873
-0.39%
$ 367,370 $ 33,822
Mar 9, 6 AM $ 0.0₆876
-1.68%
$ 368,395 $ 34,213
Mar 9, 5 AM $ 0.0₆891
+1.95%
$ 374,976 $ 33,687
Mar 9, 12 AM $ 0.0₆866
+0.54%
$ 364,209 $ 31,292
Mar 8, 10 PM $ 0.0₆757
-1.11%
$ 318,514 $ 31,701
Mar 8, 9 PM $ 0.0₆767
-0.18%
$ 322,544 $ 32,259
Mar 8, 8 PM $ 0.0₆766
+0.16%
$ 322,154 $ 33,037
Mar 8, 7 PM $ 0.0₆766
+0.99%
$ 322,170 $ 33,507
Mar 8, 6 PM $ 0.0₆856
+0.03%
$ 359,977 $ 32,438
Mar 8, 5 PM $ 0.0₆857
+0.09%
$ 360,379 $ 32,393
Mar 8, 4 PM $ 0.0₆856
-0.40%
$ 360,203 $ 32,139
Mar 8, 3 PM $ 0.0₆861
-0.47%
$ 362,305 $ 32,364
Mar 8, 2 PM $ 0.0₆863
-0.44%
$ 363,023 $ 32,267
Mar 8, 1 PM $ 0.0₆868
+0.60%
$ 364,987 $ 32,586