Doggo Historical Data

DOGGO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0₆77
+0.00%
$ 324,138 $ 32,898
Mar 8, 9 AM $ 0.0₆772
+0.00%
$ 324,948 $ 32,887
Mar 8, 3 AM $ 0.0₆858
+0.13%
$ 360,864 $ 34,291
Mar 8, 2 AM $ 0.0₆859
-1.87%
$ 361,207 $ 34,969
Mar 8, 1 AM $ 0.0₆874
-0.47%
$ 367,677 $ 35,679
Mar 7, 11 PM $ 0.0₆87
-0.02%
$ 366,098 $ 35,970
Mar 7, 10 PM $ 0.0₆873
+0.63%
$ 367,411 $ 35,953
Mar 7, 9 PM $ 0.0₆865
-0.17%
$ 363,853 $ 35,625
Mar 7, 5 PM $ 0.0₆875
-0.11%
$ 367,932 $ 36,924
Mar 7, 4 PM $ 0.0₆877
-0.28%
$ 368,920 $ 36,828
Mar 7, 3 PM $ 0.0₆879
-0.15%
$ 369,812 $ 36,717
Mar 7, 2 PM $ 0.0₆879
+0.67%
$ 369,653 $ 36,862
Mar 7, 1 PM $ 0.0₆875
+0.09%
$ 368,050 $ 36,590
Mar 7, 12 PM $ 0.0₆873
-0.60%
$ 367,435 $ 36,796
Mar 7, 11 AM $ 0.0₆877
+0.38%
$ 368,882 $ 36,714
Mar 7, 10 AM $ 0.0₆874
-0.01%
$ 367,499 $ 36,512
Mar 7, 9 AM $ 0.0₆877
+0.15%
$ 368,866 $ 36,486
Mar 7, 8 AM $ 0.0₆877
+0.00%
$ 369,036 $ 36,324
Mar 7, 6 AM $ 0.0₆875
+0.55%
$ 368,046 $ 35,898
Mar 7, 5 AM $ 0.0₆871
-0.17%
$ 366,221 $ 35,787
Mar 7, 4 AM $ 0.0₆872
-0.49%
$ 366,862 $ 35,226
Mar 7, 3 AM $ 0.0₆875
-0.46%
$ 367,935 $ 36,031
Mar 7, 2 AM $ 0.0₆879
+0.21%
$ 369,681 $ 35,708
Mar 7, 12 AM $ 0.0₆872
-0.17%
$ 366,711 $ 35,008
Mar 6, 11 PM $ 0.0₆875
-1.07%
$ 368,050 $ 35,079
Mar 6, 10 PM $ 0.0₆886
+0.14%
$ 372,745 $ 35,341
Mar 6, 9 PM $ 0.0₆884
+0.10%
$ 371,726 $ 35,781
Mar 6, 8 PM $ 0.0₆881
-0.27%
$ 370,615 $ 36,336
Mar 6, 7 PM $ 0.0₆883
+0.43%
$ 371,429 $ 36,747
Mar 6, 6 PM $ 0.0₆88
+0.95%
$ 370,137 $ 35,776
Mar 6, 5 PM $ 0.0₆869
+0.37%
$ 365,782 $ 35,097
Mar 6, 4 PM $ 0.0₆868
+4.00%
$ 365,202 $ 36,495
Mar 6, 3 PM $ 0.0₆831
-0.56%
$ 349,718 $ 34,800
Mar 6, 2 PM $ 0.0₆836
-1.93%
$ 351,763 $ 34,380
Mar 6, 1 PM $ 0.0₆861
-0.39%
$ 362,117 $ 34,846
Mar 6, 12 PM $ 0.0₆865
-0.41%
$ 363,750 $ 33,949
Mar 6, 11 AM $ 0.0₆867
+0.00%
$ 364,947 $ 34,543
Mar 6, 7 AM $ 0.0₆882
+0.66%
$ 371,086 $ 35,505
Mar 6, 6 AM $ 0.0₆877
+0.95%
$ 368,863 $ 35,611
Mar 6, 5 AM $ 0.0₆866
-0.69%
$ 364,486 $ 36,111
Mar 6, 4 AM $ 0.0₆875
+0.00%
$ 367,940 $ 36,493
Mar 6, 3 AM $ 0.0₆877
-0.77%
$ 368,995 $ 36,232
Mar 6, 2 AM $ 0.0₆884
-0.52%
$ 371,722 $ 36,218
Mar 6, 1 AM $ 0.0₆888
+1.52%
$ 373,656 $ 37,502
Mar 5, 9 PM $ 0.0₆878
+0.00%
$ 369,539 $ 37,012
Mar 5, 8 PM $ 0.0₆878
+0.38%
$ 369,284 $ 36,955
Mar 5, 7 PM $ 0.0₆878
+0.04%
$ 369,386 $ 35,886
Mar 5, 6 PM $ 0.0₆992
+1.05%
$ 417,167 $ 35,775
Mar 5, 5 PM $ 0.0₆982
-1.21%
$ 413,066 $ 35,406
Mar 5, 4 PM $ 0.0₆99
-0.90%
$ 416,566 $ 35,926