Doggo Historical Data

DOGGO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0₅115
+9.85%
$ 483,975 $ 50,793
Jan 21, 3 PM $ 0.0₅104
+0.77%
$ 439,282 $ 52,353
Jan 21, 2 PM $ 0.0₅104
+0.28%
$ 435,780 $ 51,887
Jan 21, 1 PM $ 0.0₅115
-0.38%
$ 485,735 $ 51,268
Jan 21, 12 PM $ 0.0₅116
+4.88%
$ 487,446 $ 51,113
Jan 21, 9 AM $ 0.0₅105
+0.71%
$ 442,711 $ 53,370
Jan 21, 8 AM $ 0.0₅104
-0.35%
$ 438,480 $ 59,540
Jan 21, 7 AM $ 0.0₅105
-0.03%
$ 440,501 $ 59,662
Jan 21, 3 AM $ 0.0₅112
+0.00%
$ 471,890 $ 57,750
Jan 21, 1 AM $ 0.0₅105
-0.31%
$ 443,158 $ 56,855
Jan 21, 12 AM $ 0.0₅105
+0.60%
$ 443,769 $ 57,435
Jan 20, 11 PM $ 0.0₅105
-0.12%
$ 440,922 $ 57,694
Jan 20, 10 PM $ 0.0₅105
-7.36%
$ 441,025 $ 58,213
Jan 20, 9 PM $ 0.0₅113
-5.84%
$ 476,079 $ 59,406
Jan 20, 8 PM $ 0.0₅12
+6.21%
$ 505,926 $ 60,151
Jan 20, 7 PM $ 0.0₅107
+0.32%
$ 448,313 $ 61,171
Jan 20, 6 PM $ 0.0₅106
-0.81%
$ 447,885 $ 60,527
Jan 20, 5 PM $ 0.0₅107
-11.55%
$ 452,072 $ 59,939
Jan 20, 4 PM $ 0.0₅122
-0.68%
$ 511,363 $ 59,934
Jan 20, 3 PM $ 0.0₅122
-1.47%
$ 515,140 $ 60,040
Jan 20, 2 PM $ 0.0₅124
+4.34%
$ 523,377 $ 59,241
Jan 20, 1 PM $ 0.0₅112
-0.38%
$ 473,103 $ 60,815
Jan 20, 12 PM $ 0.0₅113
-0.68%
$ 474,768 $ 61,500
Jan 20, 11 AM $ 0.0₅113
-0.33%
$ 477,185 $ 62,115
Jan 20, 10 AM $ 0.0₅114
+0.14%
$ 478,652 $ 60,257
Jan 20, 9 AM $ 0.0₅113
-0.03%
$ 476,752 $ 59,973
Jan 20, 8 AM $ 0.0₅113
-1.13%
$ 476,893 $ 60,505
Jan 20, 7 AM $ 0.0₅115
+0.23%
$ 482,267 $ 60,144
Jan 20, 6 AM $ 0.0₅114
-0.48%
$ 479,783 $ 58,874
Jan 20, 5 AM $ 0.0₅115
+0.58%
$ 481,804 $ 54,159
Jan 20, 3 AM $ 0.0₅116
+0.00%
$ -- $ 61,805
Jan 20, 2 AM $ 0.0₅116
+0.59%
$ 487,608 $ 61,825
Jan 20, 1 AM $ 0.0₅115
-0.19%
$ 485,500 $ 62,882
Jan 20, 12 AM $ 0.0₅116
-6.19%
$ 486,631 $ 61,775
Jan 19, 10 PM $ 0.0₅124
+0.00%
$ 521,313 $ 62,263
Jan 19, 6 PM $ 0.0₅125
+0.00%
$ 525,696 $ 62,526
Jan 19, 5 PM $ 0.0₅125
+0.00%
$ 524,860 $ 4,754
Jan 19, 4 PM $ 0.0₅126
+0.00%
$ 528,413 $ 4,388
Jan 19, 3 PM $ 0.0₅126
+0.15%
$ 528,847 $ 4,386
Jan 19, 2 PM $ 0.0₅126
-3.87%
$ 531,820 $ 4,226
Jan 19, 1 PM $ 0.0₅131
-0.58%
$ 553,207 $ 59,568
Jan 19, 7 AM $ 0.0₅114
+0.31%
$ 481,042 $ 59,309
Jan 19, 6 AM $ 0.0₅114
-0.54%
$ 480,662 $ 58,717
Jan 19, 5 AM $ 0.0₅115
-0.27%
$ 483,511 $ 58,869
Jan 19, 1 AM $ 0.0₅116
-0.30%
$ 487,820 $ 63,796
Jan 19, 12 AM $ 0.0₅117
-1.26%
$ 490,405 $ 64,059
Jan 18, 11 PM $ 0.0₅118
-1.15%
$ 497,622 $ 64,882
Jan 18, 7 PM $ 0.0₅121
+0.00%
$ 509,723 $ 60,532
Jan 18, 6 PM $ 0.0₅121
+0.69%
$ 510,068 $ 60,115
Jan 18, 5 PM $ 0.0₅12
+0.67%
$ 506,402 $ 59,300