Doggo Historical Data

DOGGO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0₅1
-1.94%
$ 420,923 $ 36,487
Mar 5, 2 PM $ 0.0₅102
-0.11%
$ 428,679 $ 37,875
Mar 5, 1 PM $ 0.0₅102
-0.98%
$ 430,660 $ 38,324
Mar 5, 12 PM $ 0.0₅103
+0.56%
$ 434,911 $ 39,454
Mar 5, 10 AM $ 0.0₆899
+0.42%
$ 378,083 $ 38,693
Mar 5, 9 AM $ 0.0₆895
+0.21%
$ 376,502 $ 38,255
Mar 5, 8 AM $ 0.0₅102
+0.15%
$ 427,834 $ 37,859
Mar 5, 7 AM $ 0.0₅102
-0.67%
$ 427,624 $ 37,642
Mar 5, 6 AM $ 0.0₅102
+0.26%
$ 430,293 $ 38,437
Mar 5, 4 AM $ 0.0₆898
+0.17%
$ 377,658 $ 37,590
Mar 5, 3 AM $ 0.0₆892
-0.42%
$ 375,439 $ 37,303
Mar 5, 2 AM $ 0.0₆899
-0.08%
$ 378,154 $ 38,113
Mar 5, 1 AM $ 0.0₆9
-0.53%
$ 378,439 $ 36,844
Mar 5, 12 AM $ 0.0₅102
+0.24%
$ -- $ 36,708
Mar 4, 11 PM $ 0.0₅102
-0.13%
$ 428,454 $ 36,615
Mar 4, 9 PM $ 0.0₆91
-0.17%
$ 382,856 $ 36,585
Mar 4, 8 PM $ 0.0₆912
-1.79%
$ 383,505 $ 36,579
Mar 4, 7 PM $ 0.0₆929
+1.14%
$ 390,798 $ 37,464
Mar 4, 6 PM $ 0.0₆916
+1.25%
$ 385,247 $ 36,631
Mar 4, 5 PM $ 0.0₆906
+0.10%
$ 380,951 $ 36,651
Mar 4, 4 PM $ 0.0₆905
-0.01%
$ -- $ 36,756
Mar 4, 1 PM $ 0.0₆989
+0.49%
$ 415,972 $ 35,442
Mar 4, 12 PM $ 0.0₆983
-0.18%
$ 413,467 $ 35,113
Mar 4, 11 AM $ 0.0₆984
-0.66%
$ 414,165 $ 34,919
Mar 4, 9 AM $ 0.0₆991
+0.16%
$ 416,886 $ 35,613
Mar 4, 8 AM $ 0.0₆985
+2.32%
$ 414,338 $ 35,217
Mar 4, 7 AM $ 0.0₆961
+0.72%
$ 404,181 $ 34,210
Mar 4, 6 AM $ 0.0₆954
+0.61%
$ 401,306 $ 33,263
Mar 4, 5 AM $ 0.0₆949
+1.22%
$ 399,317 $ 33,120
Mar 4, 4 AM $ 0.0₆938
+0.20%
$ 394,460 $ 33,082
Mar 4, 3 AM $ 0.0₆935
+10.90%
$ 393,466 $ 33,046
Mar 4, 2 AM $ 0.0₆846
+0.17%
$ 356,033 $ 32,609
Mar 4, 1 AM $ 0.0₆844
-0.03%
$ 355,094 $ 33,023
Mar 4, 12 AM $ 0.0₆843
+0.68%
$ 354,580 $ 33,492
Mar 3, 11 PM $ 0.0₆837
-0.27%
$ 351,981 $ 34,190
Mar 3, 10 PM $ 0.0₆953
+1.07%
$ 400,732 $ 34,127
Mar 3, 9 PM $ 0.0₆942
-0.41%
$ 396,103 $ 33,624
Mar 3, 8 PM $ 0.0₆842
+0.32%
$ 354,056 $ 35,081
Mar 3, 7 PM $ 0.0₆841
+0.15%
$ 353,857 $ 34,872
Mar 3, 6 PM $ 0.0₆968
+1.02%
$ 407,065 $ 35,695
Mar 3, 5 PM $ 0.0₆959
-0.16%
$ 403,474 $ 35,876
Mar 3, 4 PM $ 0.0₆96
+14.42%
$ 403,848 $ 35,700
Mar 3, 3 PM $ 0.0₆838
+1.55%
$ 352,448 $ 35,614
Mar 3, 2 PM $ 0.0₆824
+0.19%
$ 346,670 $ 35,430
Mar 3, 1 PM $ 0.0₆822
-0.66%
$ 346,004 $ 35,142
Mar 3, 12 PM $ 0.0₆96
+0.65%
$ 403,951 $ 35,946
Mar 3, 11 AM $ 0.0₆955
+0.48%
$ 401,617 $ 35,752
Mar 3, 10 AM $ 0.0₆951
+1.02%
$ 399,895 $ 35,640
Mar 3, 9 AM $ 0.0₆941
-0.91%
$ 395,740 $ 34,987
Mar 3, 8 AM $ 0.0₆952
-1.82%
$ 400,591 $ 44,080