Doggo Historical Data

DOGGO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0₅12
+0.00%
$ 504,532 $ 59,206
Jan 18, 2 PM $ 0.0₅12
-0.15%
$ 505,353 $ 59,260
Jan 18, 8 AM $ 0.0₅127
+0.00%
$ 533,535 $ 6,131
Jan 18, 6 AM $ 0.0₅125
+0.00%
$ 527,847 $ 5,566
Jan 18, 3 AM $ 0.0₅123
+0.00%
$ 516,284 $ 79,143
Jan 18, 2 AM $ 0.0₅123
+0.00%
$ 515,807 $ 79,180
Jan 17, 10 PM $ 0.0₅114
-0.46%
$ 478,708 $ 78,496
Jan 17, 9 PM $ 0.0₅114
-0.08%
$ 480,205 $ 79,063
Jan 17, 3 PM $ 0.0₅121
+0.00%
$ 508,228 $ 76,936
Jan 17, 2 PM $ 0.0₅121
+0.00%
$ 508,305 $ 20,597
Jan 17, 8 AM $ 0.0₅122
-1.65%
$ 514,812 $ 19,881
Jan 17, 7 AM $ 0.0₅124
+0.04%
$ 523,721 $ 18,853
Jan 17, 5 AM $ 0.0₅127
+0.00%
$ 535,866 $ 74,040
Jan 17, 4 AM $ 0.0₅126
+0.21%
$ 529,907 $ 17,042
Jan 17, 3 AM $ 0.0₅125
+0.49%
$ 527,393 $ 16,738
Jan 17, 2 AM $ 0.0₅125
+0.17%
$ 525,852 $ 56,267
Jan 17, 1 AM $ 0.0₅125
-0.60%
$ 525,558 $ 56,606
Jan 17, 12 AM $ 0.0₅126
+0.00%
$ 528,681 $ 58,115
Jan 16, 10 PM $ 0.0₅125
-0.51%
$ 524,710 $ 60,278
Jan 16, 9 PM $ 0.0₅126
+0.24%
$ 528,279 $ 60,543
Jan 16, 8 PM $ 0.0₅125
-0.85%
$ 526,377 $ 59,935
Jan 16, 7 PM $ 0.0₅126
-1.05%
$ 529,950 $ 56,962
Jan 16, 6 PM $ 0.0₅127
+0.64%
$ 535,805 $ 56,497
Jan 16, 5 PM $ 0.0₅126
+0.23%
$ 531,322 $ 56,288
Jan 16, 4 PM $ 0.0₅126
-0.02%
$ 531,433 $ 56,250
Jan 16, 2 PM $ 0.0₅128
+0.66%
$ 538,168 $ 59,228
Jan 16, 1 PM $ 0.0₅127
-2.87%
$ 534,165 $ 59,330
Jan 16, 12 PM $ 0.0₅131
+0.56%
$ 550,185 $ 58,900
Jan 16, 11 AM $ 0.0₅13
-0.10%
$ 548,777 $ 57,873
Jan 16, 10 AM $ 0.0₅131
-0.60%
$ 549,436 $ 57,496
Jan 16, 9 AM $ 0.0₅131
+0.75%
$ 552,683 $ 57,920
Jan 16, 3 AM $ 0.0₅123
+0.00%
$ 516,019 $ 63,136
Jan 15, 11 PM $ 0.0₅117
+0.00%
$ 493,983 $ 57,778
Jan 15, 5 PM $ 0.0₅143
+0.12%
$ 599,695 $ 59,084
Jan 15, 4 PM $ 0.0₅142
+1.00%
$ 598,557 $ 59,062
Jan 15, 3 PM $ 0.0₅142
-0.55%
$ 595,846 $ 59,263
Jan 15, 1 PM $ 0.0₅143
-0.16%
$ 602,956 $ 61,272
Jan 15, 12 PM $ 0.0₅143
+0.42%
$ 602,806 $ 61,931
Jan 15, 11 AM $ 0.0₅143
+0.23%
$ 601,602 $ 62,107
Jan 15, 10 AM $ 0.0₅143
-1.13%
$ 601,735 $ 62,776
Jan 15, 9 AM $ 0.0₅144
+1.49%
$ 606,470 $ 62,791
Jan 15, 8 AM $ 0.0₅142
+0.81%
$ 597,979 $ 61,540
Jan 15, 7 AM $ 0.0₅141
-0.27%
$ 595,014 $ 61,654
Jan 15, 6 AM $ 0.0₅142
-0.24%
$ 596,586 $ 60,684
Jan 15, 5 AM $ 0.0₅142
+0.20%
$ 599,058 $ 60,708
Jan 15, 1 AM $ 0.0₅142
+0.42%
$ 598,349 $ 59,706
Jan 15, 12 AM $ 0.0₅142
-0.30%
$ 597,006 $ 59,265
Jan 14, 11 PM $ 0.0₅142
+5.19%
$ 598,564 $ 64,435
Jan 14, 8 PM $ 0.0₅136
+0.00%
$ 571,073 $ 4,672
Jan 14, 5 PM $ 0.0₅139
+0.00%
$ 585,259 $ 62,461