Doggo Historical Data

DOGGO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0₆97
-0.21%
$ 407,999 $ 44,783
Mar 3, 5 AM $ 0.0₆859
-0.58%
$ 361,515 $ 44,189
Mar 3, 4 AM $ 0.0₆864
-0.38%
$ 363,623 $ 43,990
Mar 3, 3 AM $ 0.0₆867
+2.65%
$ 364,901 $ 43,798
Mar 3, 2 AM $ 0.0₆845
+1.64%
$ 355,402 $ 43,927
Mar 3, 1 AM $ 0.0₆832
+1.17%
$ 349,863 $ 34,733
Mar 3, 12 AM $ 0.0₆821
+0.00%
$ 345,471 $ 35,281
Mar 2, 11 PM $ 0.0₆723
-0.89%
$ 303,976 $ 34,751
Mar 2, 10 PM $ 0.0₆73
+0.26%
$ 307,140 $ 35,094
Mar 2, 9 PM $ 0.0₆729
-0.17%
$ 306,723 $ 34,616
Mar 2, 8 PM $ 0.0₆733
-0.10%
$ 308,279 $ 34,065
Mar 2, 7 PM $ 0.0₆732
-10.78%
$ 307,814 $ 33,749
Mar 2, 6 PM $ 0.0₆821
-0.10%
$ 345,263 $ 32,940
Mar 2, 5 PM $ 0.0₆82
+11.33%
$ 344,917 $ 32,721
Mar 2, 4 PM $ 0.0₆737
+0.18%
$ 310,218 $ 33,354
Mar 2, 3 PM $ 0.0₆736
+3.61%
$ 309,504 $ 31,773
Mar 2, 1 PM $ 0.0₆79
-0.29%
$ 332,389 $ 30,560
Mar 2, 12 PM $ 0.0₆794
-0.06%
$ 333,945 $ 30,245
Mar 2, 11 AM $ 0.0₆793
+0.63%
$ 333,757 $ 30,004
Mar 2, 10 AM $ 0.0₆787
-0.22%
$ 330,965 $ 30,559
Mar 2, 9 AM $ 0.0₆695
+0.18%
$ 292,379 $ 31,324
Mar 2, 8 AM $ 0.0₆694
+0.49%
$ 291,807 $ 31,088
Mar 2, 7 AM $ 0.0₆69
-0.69%
$ 290,224 $ 31,188
Mar 2, 6 AM $ 0.0₆692
-1.55%
$ 291,296 $ 31,044
Mar 2, 5 AM $ 0.0₆704
+0.32%
$ 295,982 $ 32,545
Mar 2, 2 AM $ 0.0₆792
-0.37%
$ 333,220 $ 33,229
Mar 2, 1 AM $ 0.0₆795
-0.41%
$ 334,476 $ 33,727
Mar 2, 12 AM $ 0.0₆705
+1.06%
$ 296,596 $ 33,599
Mar 1, 11 PM $ 0.0₆698
+0.43%
$ 293,490 $ 33,767
Mar 1, 10 PM $ 0.0₆779
-0.20%
$ 327,824 $ 34,551
Mar 1, 9 PM $ 0.0₆78
+0.89%
$ 328,278 $ 35,586
Mar 1, 8 PM $ 0.0₆773
-1.92%
$ 325,152 $ 34,877
Mar 1, 7 PM $ 0.0₆787
-1.39%
$ 331,287 $ 35,775
Mar 1, 6 PM $ 0.0₆801
-0.47%
$ 336,971 $ 36,021
Mar 1, 5 PM $ 0.0₆805
+0.40%
$ 338,556 $ 36,284
Mar 1, 4 PM $ 0.0₆802
-0.73%
$ 337,211 $ 36,496
Mar 1, 3 PM $ 0.0₆811
-0.04%
$ 341,279 $ 37,500
Mar 1, 2 PM $ 0.0₆812
-0.13%
$ 341,584 $ 36,906
Mar 1, 1 PM $ 0.0₆813
+1.34%
$ 342,029 $ 36,288
Mar 1, 12 PM $ 0.0₆802
-1.19%
$ 337,376 $ 36,680
Mar 1, 11 AM $ 0.0₆812
-0.11%
$ 341,648 $ 37,391
Mar 1, 10 AM $ 0.0₆812
+0.45%
$ 341,624 $ 37,519
Mar 1, 9 AM $ 0.0₆807
-0.51%
$ 339,365 $ 36,393
Mar 1, 8 AM $ 0.0₆814
-0.18%
$ 342,609 $ 36,636
Mar 1, 7 AM $ 0.0₆815
+0.15%
$ 342,941 $ 36,304
Mar 1, 5 AM $ 0.0₆724
-0.43%
$ 304,617 $ 36,800
Mar 1, 4 AM $ 0.0₆727
+0.24%
$ 305,859 $ 37,201
Mar 1, 3 AM $ 0.0₆824
+0.27%
$ 346,522 $ 37,874
Mar 1, 2 AM $ 0.0₆821
+1.39%
$ 345,292 $ 38,029
Mar 1, 1 AM $ 0.0₆81
+2.21%
$ 340,555 $ 36,858