Doggo Historical Data

DOGGO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0₅139
+0.00%
$ 585,259 $ 62,461
Jan 14, 4 PM $ 0.0₅148
+0.27%
$ 623,198 $ 62,810
Jan 14, 3 PM $ 0.0₅148
+0.21%
$ 620,927 $ 60,434
Jan 14, 2 PM $ 0.0₅147
+1.54%
$ 616,883 $ 60,643
Jan 14, 1 PM $ 0.0₅144
+0.34%
$ 607,663 $ 59,374
Jan 14, 12 PM $ 0.0₅144
+0.09%
$ 605,497 $ 58,560
Jan 14, 11 AM $ 0.0₅144
-1.61%
$ 604,953 $ 58,097
Jan 14, 10 AM $ 0.0₅146
-0.30%
$ 614,708 $ 56,349
Jan 14, 6 AM $ 0.0₅146
+0.20%
$ 615,237 $ 55,388
Jan 14, 5 AM $ 0.0₅146
+0.30%
$ 615,830 $ 56,119
Jan 14, 4 AM $ 0.0₅146
-0.34%
$ 613,999 $ 56,417
Jan 14, 2 AM $ 0.0₅151
+0.81%
$ 636,494 $ 58,527
Jan 14, 1 AM $ 0.0₅15
+0.02%
$ 630,089 $ 58,477
Jan 14, 12 AM $ 0.0₅149
-0.68%
$ 628,757 $ 58,119
Jan 13, 11 PM $ 0.0₅15
-0.63%
$ 632,454 $ 58,795
Jan 13, 10 PM $ 0.0₅151
+4.24%
$ 637,091 $ 60,203
Jan 13, 9 PM $ 0.0₅145
-0.16%
$ 611,200 $ 57,507
Jan 13, 8 PM $ 0.0₅146
+0.28%
$ 612,684 $ 57,349
Jan 13, 7 PM $ 0.0₅145
+0.29%
$ 611,315 $ 57,098
Jan 13, 6 PM $ 0.0₅145
+0.61%
$ 609,651 $ 56,531
Jan 13, 5 PM $ 0.0₅128
-0.42%
$ 537,251 $ 58,867
Jan 13, 4 PM $ 0.0₅128
+0.37%
$ 539,574 $ 59,336
Jan 13, 3 PM $ 0.0₅127
+0.91%
$ 534,920 $ 60,398
Jan 13, 2 PM $ 0.0₅126
+0.82%
$ 530,540 $ 59,836
Jan 13, 1 PM $ 0.0₅125
-0.28%
$ 526,457 $ 59,549
Jan 13, 12 PM $ 0.0₅126
+0.09%
$ 528,062 $ 59,075
Jan 13, 11 AM $ 0.0₅125
+0.78%
$ 526,927 $ 59,018
Jan 13, 10 AM $ 0.0₅124
-0.04%
$ 522,657 $ 57,919
Jan 13, 9 AM $ 0.0₅124
-0.77%
$ 523,118 $ 58,948
Jan 13, 8 AM $ 0.0₅125
+0.47%
$ 527,114 $ 58,418
Jan 13, 7 AM $ 0.0₅124
-0.43%
$ 523,641 $ 58,154
Jan 13, 5 AM $ 0.0₅125
+0.00%
$ 525,316 $ 58,946
Jan 12, 11 PM $ 0.0₅134
-0.21%
$ 563,095 $ 283,827
Jan 12, 10 PM $ 0.0₅134
-4.72%
$ 564,397 $ 284,328
Jan 12, 9 PM $ 0.0₅141
+5.82%
$ 594,499 $ 285,278
Jan 12, 8 PM $ 0.0₅134
+0.35%
$ 561,778 $ 286,489
Jan 12, 7 PM $ 0.0₅135
+0.00%
$ 567,136 $ 229,856
Jan 12, 6 PM $ 0.0₅135
+6.36%
$ 567,136 $ 284,734
Jan 12, 4 PM $ 0.0₅134
+0.00%
$ 565,209 $ 283,016
Jan 12, 3 PM $ 0.0₅136
+0.28%
$ 573,545 $ 281,696
Jan 12, 2 PM $ 0.0₅136
-0.82%
$ 571,229 $ 282,762
Jan 12, 1 PM $ 0.0₅137
+0.91%
$ 576,162 $ 284,882
Jan 12, 12 PM $ 0.0₅136
+0.18%
$ 570,988 $ 284,542
Jan 12, 11 AM $ 0.0₅129
+0.13%
$ 543,473 $ 284,200
Jan 12, 10 AM $ 0.0₅129
-4.26%
$ 541,896 $ 284,110
Jan 12, 9 AM $ 0.0₅135
-0.92%
$ 566,031 $ 284,267
Jan 12, 8 AM $ 0.0₅136
-2.36%
$ 570,842 $ 284,882
Jan 12, 7 AM $ 0.0₅142
+0.00%
$ 596,155 $ 232,599
Jan 12, 6 AM $ 0.0₅142
+0.00%
$ 597,878 $ 233,083
Jan 12, 5 AM $ 0.0₅144
-3.46%
$ 604,901 $ 232,937