Doggo Historical Data

DOGGO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0₆762
-0.19%
$ 320,679 $ 36,787
Feb 26, 8 AM $ 0.0₆763
+0.61%
$ 321,055 $ 36,707
Feb 26, 5 AM $ 0.0₆759
-1.05%
$ 319,434 $ 36,679
Feb 26, 4 AM $ 0.0₆767
+1.16%
$ 322,756 $ 36,263
Feb 26, 3 AM $ 0.0₆757
-0.69%
$ 318,648 $ 36,159
Feb 26, 2 AM $ 0.0₆765
+0.27%
$ 321,789 $ 35,665
Feb 26, 1 AM $ 0.0₆765
-0.41%
$ 321,671 $ 35,753
Feb 26, 12 AM $ 0.0₆767
+0.05%
$ 322,661 $ 36,661
Feb 25, 11 PM $ 0.0₆759
-1.46%
$ 319,506 $ 36,476
Feb 25, 10 PM $ 0.0₆771
-0.77%
$ 324,527 $ 39,465
Feb 25, 9 PM $ 0.0₆777
+0.80%
$ 327,056 $ 38,739
Feb 25, 8 PM $ 0.0₆771
+0.87%
$ 324,464 $ 36,376
Feb 25, 7 PM $ 0.0₆765
+0.36%
$ 321,847 $ 34,693
Feb 25, 6 PM $ 0.0₆762
-1.38%
$ 320,556 $ 33,367
Feb 25, 5 PM $ 0.0₆773
-8.18%
$ 325,056 $ 31,987
Feb 25, 4 PM $ 0.0₆843
+18.26%
$ 354,703 $ 27,678
Feb 25, 3 PM $ 0.0₆712
+0.65%
$ 299,681 $ 26,022
Feb 25, 9 AM $ 0.0₆792
+0.50%
$ 333,062 $ 21,578
Feb 25, 8 AM $ 0.0₆786
+0.87%
$ 330,756 $ 21,527
Feb 25, 7 AM $ 0.0₆779
-0.13%
$ 327,722 $ 21,409
Feb 25, 1 AM $ 0.0₆767
+2.37%
$ 322,784 $ 23,596
Feb 25, 12 AM $ 0.0₆662
+0.24%
$ 278,324 $ 22,577
Feb 24, 11 PM $ 0.0₆661
+0.40%
$ 278,044 $ 21,533
Feb 24, 10 PM $ 0.0₆659
+0.40%
$ 277,351 $ 20,945
Feb 24, 9 PM $ 0.0₆656
-0.32%
$ 276,153 $ 33,611
Feb 24, 8 PM $ 0.0₆659
+0.32%
$ 277,153 $ 33,707
Feb 24, 7 PM $ 0.0₆657
-0.20%
$ 276,503 $ 33,614
Feb 24, 6 PM $ 0.0₆658
+0.35%
$ 276,965 $ 33,708
Feb 24, 5 PM $ 0.0₆657
+0.44%
$ 276,500 $ 33,581
Feb 24, 4 PM $ 0.0₆655
+0.25%
$ 275,476 $ 33,496
Feb 24, 3 PM $ 0.0₆653
+0.26%
$ 274,921 $ 33,435
Feb 24, 2 PM $ 0.0₆65
+1.20%
$ 273,602 $ 33,362
Feb 24, 1 PM $ 0.0₆642
-0.62%
$ 270,087 $ 33,457
Feb 24, 7 AM $ 0.0₆738
+0.68%
$ 310,428 $ 32,992
Feb 24, 6 AM $ 0.0₆733
+0.23%
$ 308,322 $ 32,698
Feb 24, 5 AM $ 0.0₆732
-0.56%
$ 307,839 $ 31,750
Feb 24, 4 AM $ 0.0₆735
+0.42%
$ 309,332 $ 32,159
Feb 24, 3 AM $ 0.0₆734
-0.79%
$ 308,657 $ 32,481
Feb 24, 2 AM $ 0.0₆743
-0.49%
$ 312,601 $ 32,764
Feb 24, 1 AM $ 0.0₆746
+1.17%
$ 313,788 $ 32,382
Feb 23, 8 PM $ 0.0₆742
-0.43%
$ 312,325 $ 34,601
Feb 23, 7 PM $ 0.0₆745
-0.60%
$ 313,512 $ 34,746
Feb 23, 4 PM $ 0.0₆756
-1.89%
$ 318,196 $ 34,420
Feb 23, 3 PM $ 0.0₆773
+0.27%
$ 325,054 $ 35,187
Feb 23, 2 PM $ 0.0₆681
-0.95%
$ 286,320 $ 35,388
Feb 23, 1 PM $ 0.0₆687
+0.02%
$ 288,904 $ 35,598
Feb 23, 12 PM $ 0.0₆687
+0.98%
$ 288,877 $ 35,834
Feb 23, 10 AM $ 0.0₆775
+0.34%
$ 326,217 $ 35,735
Feb 23, 9 AM $ 0.0₆772
+2.09%
$ 324,660 $ 35,703
Feb 23, 8 AM $ 0.0₆756
-0.17%
$ 318,068 $ 35,072