Doggo Historical Data

DOGGO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₅142
+0.00%
$ 597,878 $ 233,083
Jan 12, 5 AM $ 0.0₅144
-3.46%
$ 604,901 $ 232,937
Jan 12, 4 AM $ 0.0₅145
+0.00%
$ 609,017 $ 229,484
Jan 12, 3 AM $ 0.0₅143
-2.66%
$ 603,439 $ 227,570
Jan 12, 2 AM $ 0.0₅148
+7.15%
$ 622,110 $ 277,855
Jan 12, 1 AM $ 0.0₅138
+0.01%
$ 580,407 $ 277,670
Jan 12, 12 AM $ 0.0₅138
-0.64%
$ 579,735 $ 277,951
Jan 11, 11 PM $ 0.0₅139
+1.13%
$ 583,386 $ 278,654
Jan 11, 9 PM $ 0.0₅137
+0.00%
$ 575,720 $ 222,498
Jan 11, 8 PM $ 0.0₅137
+6.45%
$ 575,047 $ 221,901
Jan 11, 2 PM $ 0.0₅138
+0.00%
$ 579,142 $ 221,960
Jan 11, 1 PM $ 0.0₅138
-1.44%
$ 580,710 $ 221,811
Jan 11, 12 PM $ 0.0₅142
+0.00%
$ 596,199 $ 219,923
Jan 11, 7 AM $ 0.0₅142
+0.03%
$ 599,202 $ 218,365
Jan 11, 6 AM $ 0.0₅144
-5.33%
$ 607,256 $ 275,064
Jan 11, 5 AM $ 0.0₅152
-0.20%
$ 641,405 $ 56,818
Jan 11, 4 AM $ 0.0₅153
-0.18%
$ 642,520 $ 57,886
Jan 11, 3 AM $ 0.0₅153
-0.21%
$ 644,716 $ 288,580
Jan 10, 9 PM $ 0.0₅145
-1.68%
$ 610,031 $ 229,847
Jan 10, 8 PM $ 0.0₅148
-0.05%
$ 620,850 $ 229,986
Jan 10, 7 PM $ 0.0₅148
+0.01%
$ 621,277 $ 230,072
Jan 10, 6 PM $ 0.0₅148
+0.00%
$ 622,007 $ 284,990
Jan 10, 5 PM $ 0.0₅148
+0.00%
$ 621,168 $ 230,434
Jan 10, 4 PM $ 0.0₅148
+0.00%
$ 620,958 $ 230,279
Jan 10, 3 PM $ 0.0₅148
+0.00%
$ 621,430 $ 230,137
Jan 10, 2 PM $ 0.0₅148
+0.19%
$ 621,768 $ 229,876
Jan 10, 1 PM $ 0.0₅148
-3.97%
$ 620,710 $ 230,145
Jan 10, 12 PM $ 0.0₅154
-4.93%
$ 646,365 $ 282,754
Jan 10, 11 AM $ 0.0₅161
-0.18%
$ 679,047 $ 54,173
Jan 10, 5 AM $ 0.0₅196
+3.99%
$ 823,678 $ 53,163
Jan 10, 3 AM $ 0.0₅191
+0.00%
$ 802,138 $ 238,186
Jan 10, 2 AM $ 0.0₅191
+0.38%
$ 802,080 $ 238,192
Jan 10, 1 AM $ 0.0₅19
+0.72%
$ 799,396 $ 240,236
Jan 10, 12 AM $ 0.0₅189
+2.94%
$ 793,765 $ 239,966
Jan 9, 11 PM $ 0.0₅183
+1.07%
$ 771,232 $ 184,918
Jan 9, 10 PM $ 0.0₅181
-2.55%
$ 763,047 $ 238,675
Jan 9, 9 PM $ 0.0₅183
+5.16%
$ 771,642 $ 239,867
Jan 9, 8 PM $ 0.0₅186
+1.36%
$ 782,817 $ 239,786
Jan 9, 7 PM $ 0.0₅175
+0.00%
$ 738,065 $ 240,567
Jan 9, 1 PM $ 0.0₅238
+5.34%
$ 1 million $ 59,855
Jan 9, 12 PM $ 0.0₅226
-0.12%
$ 950,005 $ 227,942
Jan 9, 11 AM $ 0.0₅229
-1.85%
$ 964,797 $ 229,184
Jan 9, 10 AM $ 0.0₅233
+4.00%
$ 980,951 $ 228,545
Jan 9, 9 AM $ 0.0₅224
+8.83%
$ 943,289 $ 222,980
Jan 9, 8 AM $ 0.0₅209
-1.72%
$ 877,723 $ 215,218
Jan 9, 7 AM $ 0.0₅213
-0.20%
$ 894,596 $ 222,383
Jan 9, 6 AM $ 0.0₅218
-1.17%
$ 916,614 $ 229,480
Jan 9, 5 AM $ 0.0₅22
+0.07%
$ 927,252 $ 235,692
Jan 9, 4 AM $ 0.0₅22
+3.74%
$ 926,369 $ 235,699
Jan 9, 3 AM $ 0.0₅212
-10.18%
$ 893,939 $ 291,261