Doggo Historical Data

DOGGO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0₆761
+0.43%
$ 320,002 $ 35,786
Feb 23, 6 AM $ 0.0₆757
+13.53%
$ 318,541 $ 35,227
Feb 23, 5 AM $ 0.0₆667
+0.32%
$ 280,437 $ 35,063
Feb 23, 4 AM $ 0.0₆664
-0.03%
$ 279,243 $ 34,475
Feb 23, 3 AM $ 0.0₆666
+0.39%
$ 280,141 $ 34,082
Feb 23, 2 AM $ 0.0₆661
-0.25%
$ 277,976 $ 34,179
Feb 23, 1 AM $ 0.0₆664
-3.02%
$ 279,507 $ 33,773
Feb 22, 11 PM $ 0.0₆786
-0.36%
$ 330,747 $ 35,466
Feb 22, 10 PM $ 0.0₆787
+0.89%
$ 331,135 $ 36,030
Feb 22, 9 PM $ 0.0₆781
+0.34%
$ 328,502 $ 34,985
Feb 22, 8 PM $ 0.0₆78
-0.07%
$ 328,312 $ 33,970
Feb 22, 7 PM $ 0.0₆779
-0.06%
$ 327,817 $ 33,555
Feb 22, 6 PM $ 0.0₆779
+0.10%
$ 327,709 $ 33,110
Feb 22, 5 PM $ 0.0₆776
+4.91%
$ 326,643 $ 32,619
Feb 22, 4 PM $ 0.0₆74
+0.00%
$ 311,480 $ 33,628
Feb 22, 3 PM $ 0.0₆74
+0.00%
$ 311,480 $ 33,285
Feb 22, 11 AM $ 0.0₆702
+0.16%
$ 295,240 $ 34,856
Feb 22, 10 AM $ 0.0₆7
+0.39%
$ 294,669 $ 34,725
Feb 22, 9 AM $ 0.0₆698
-0.89%
$ 293,481 $ 34,404
Feb 22, 8 AM $ 0.0₆703
+0.15%
$ 295,593 $ 33,518
Feb 22, 7 AM $ 0.0₆701
+0.18%
$ 295,112 $ 33,058
Feb 22, 6 AM $ 0.0₆7
-0.53%
$ 294,602 $ 32,400
Feb 22, 5 AM $ 0.0₆704
-0.31%
$ 296,178 $ 33,224
Feb 22, 4 AM $ 0.0₆706
-0.29%
$ 296,897 $ 33,062
Feb 22, 3 AM $ 0.0₆707
-0.09%
$ 297,410 $ 33,651
Feb 21, 10 PM $ 0.0₆707
-0.80%
$ 297,252 $ 34,099
Feb 21, 9 PM $ 0.0₆711
+0.28%
$ 299,287 $ 34,404
Feb 21, 8 PM $ 0.0₆71
-0.05%
$ 298,843 $ 34,248
Feb 21, 4 PM $ 0.0₆709
-0.67%
$ 298,226 $ 32,860
Feb 21, 2 PM $ 0.0₆803
+0.30%
$ 337,686 $ 32,810
Feb 21, 1 PM $ 0.0₆801
+0.53%
$ 336,872 $ 32,878
Feb 21, 12 PM $ 0.0₆797
+0.03%
$ 335,347 $ 32,266
Feb 21, 10 AM $ 0.0₆807
-0.16%
$ 339,326 $ 33,282
Feb 21, 9 AM $ 0.0₆808
+0.18%
$ 339,862 $ 33,483
Feb 21, 8 AM $ 0.0₆808
+0.15%
$ 339,714 $ 34,281
Feb 21, 7 AM $ 0.0₆806
+0.37%
$ 339,204 $ 34,928
Feb 21, 6 AM $ 0.0₆803
-0.41%
$ 337,942 $ 34,702
Feb 21, 3 AM $ 0.0₆802
-0.40%
$ 337,407 $ 33,477
Feb 21, 2 AM $ 0.0₆808
+0.67%
$ 339,910 $ 33,955
Feb 21, 1 AM $ 0.0₆804
+0.19%
$ 338,111 $ 33,797
Feb 21, 12 AM $ 0.0₆804
-0.13%
$ 338,097 $ 33,101
Feb 20, 11 PM $ 0.0₆805
+0.54%
$ 338,469 $ 33,048
Feb 20, 10 PM $ 0.0₆799
-0.16%
$ 336,198 $ 32,894
Feb 20, 9 PM $ 0.0₆8
+0.31%
$ 336,694 $ 32,659
Feb 20, 8 PM $ 0.0₆798
+0.03%
$ 335,509 $ 32,713
Feb 20, 7 PM $ 0.0₆797
-0.53%
$ 335,280 $ 33,380
Feb 20, 6 PM $ 0.0₆801
+0.63%
$ 336,771 $ 34,418
Feb 20, 5 PM $ 0.0₆795
-0.15%
$ 334,477 $ 34,466
Feb 20, 3 PM $ 0.0₆797
+0.57%
$ 335,412 $ 33,952
Feb 20, 2 PM $ 0.0₆793
+0.30%
$ 333,710 $ 33,855