Doggo Historical Data

DOGGO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0₅212
-10.18%
$ 893,939 $ 291,261
Jan 9, 2 AM $ 0.0₅237
-0.30%
$ 997,270 $ 212,360
Jan 9, 1 AM $ 0.0₅238
+2.36%
$ 1 million $ 210,778
Jan 9, 12 AM $ 0.0₅228
-6.00%
$ 957,515 $ 208,113
Jan 8, 11 PM $ 0.0₅242
+6.21%
$ 1.02 million $ 203,039
Jan 8, 10 PM $ 0.0₅228
+0.24%
$ 960,700 $ 60,000
Jan 8, 4 PM $ 0.0₅282
+8.41%
$ 1.19 million $ 228,070
Jan 8, 3 PM $ 0.0₅261
+0.73%
$ 1.1 million $ 213,828
Jan 8, 2 PM $ 0.0₅25
+29.60%
$ 1.05 million $ 205,308
Jan 8, 1 PM $ 0.0₅192
+22.25%
$ 809,022 $ 105,062
Jan 8, 12 PM $ 0.0₅157
+8.19%
$ 661,776 $ 150,280
Jan 8, 11 AM $ 0.0₅145
-2.69%
$ 611,610 $ 149,174
Jan 8, 10 AM $ 0.0₅149
-6.35%
$ 628,497 $ 149,227
Jan 8, 9 AM $ 0.0₅16
+0.14%
$ 671,207 $ 82,635
Jan 8, 8 AM $ 0.0₅16
+1.03%
$ 671,433 $ 83,725
Jan 8, 2 AM $ 0.0₆924
+0.00%
$ 388,823 $ 116,970
Jan 8, 1 AM $ 0.0₆924
-0.31%
$ 388,854 $ 116,759
Jan 8, 12 AM $ 0.0₆931
+0.07%
$ 391,608 $ 116,144
Jan 7, 11 PM $ 0.0₆929
+0.70%
$ 390,846 $ 115,981
Jan 7, 10 PM $ 0.0₆917
-0.18%
$ 385,913 $ 115,867
Jan 7, 9 PM $ 0.0₆919
-2.65%
$ 386,721 $ 115,340
Jan 7, 8 PM $ 0.0₆944
+2.52%
$ 397,308 $ 114,521
Jan 7, 7 PM $ 0.0₆92
-0.14%
$ 386,991 $ 115,330
Jan 7, 6 PM $ 0.0₆926
-2.72%
$ 389,473 $ 114,065
Jan 7, 5 PM $ 0.0₆95
+0.23%
$ 399,611 $ 114,652
Jan 7, 4 PM $ 0.0₆949
+0.19%
$ 399,137 $ 112,922
Jan 7, 3 PM $ 0.0₆946
+3.93%
$ 397,985 $ 118,327
Jan 7, 2 PM $ 0.0₆91
+0.44%
$ 382,905 $ 120,021
Jan 7, 1 PM $ 0.0₆981
+0.00%
$ 412,497 $ 118,592
Jan 7, 11 AM $ 0.0₆977
-0.92%
$ 410,894 $ 62,212
Jan 7, 10 AM $ 0.0₆984
+0.46%
$ 414,144 $ 113,827
Jan 7, 9 AM $ 0.0₆98
+4.80%
$ 412,253 $ 114,146
Jan 7, 8 AM $ 0.0₆931
+0.95%
$ 391,664 $ 55,259
Jan 7, 7 AM $ 0.0₆922
+0.04%
$ 387,830 $ 61,312
Jan 7, 6 AM $ 0.0₆869
+0.20%
$ 365,766 $ 113,935
Jan 7, 3 AM $ 0.0₆853
-0.12%
$ 358,785 $ 102,834
Jan 7, 2 AM $ 0.0₆853
-1.80%
$ 358,710 $ 102,322
Jan 7, 1 AM $ 0.0₆868
+1.65%
$ 365,280 $ 100,356
Jan 7, 12 AM $ 0.0₆856
-1.21%
$ 359,924 $ 100,234
Jan 6, 11 PM $ 0.0₆865
+1.53%
$ 363,818 $ 101,031
Jan 6, 10 PM $ 0.0₆852
-3.00%
$ 358,398 $ 101,790
Jan 6, 9 PM $ 0.0₆879
+0.03%
$ 369,729 $ 100,500
Jan 6, 8 PM $ 0.0₆876
+0.12%
$ 368,499 $ 100,261
Jan 6, 6 PM $ 0.0₆872
+0.90%
$ 366,791 $ 98,185
Jan 6, 5 PM $ 0.0₆868
+1.72%
$ 365,011 $ 98,042
Jan 6, 4 PM $ 0.0₆852
-0.55%
$ 358,571 $ 99,613
Jan 6, 3 PM $ 0.0₆861
+3.90%
$ 362,129 $ 100,347
Jan 6, 2 PM $ 0.0₆83
+1.16%
$ 349,190 $ 100,700
Jan 6, 1 PM $ 0.0₆82
+3.33%
$ 345,021 $ 99,070
Jan 6, 12 PM $ 0.0₆795
+1.98%
$ 334,282 $ 42,603