Doggo Historical Data

DOGGO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0₆705
-0.02%
$ 296,437 $ 34,909
Feb 20, 12 PM $ 0.0₆705
+1.25%
$ 296,710 $ 34,896
Feb 20, 11 AM $ 0.0₆695
-1.33%
$ 292,580 $ 34,740
Feb 20, 10 AM $ 0.0₆703
-0.01%
$ 295,770 $ 34,240
Feb 20, 9 AM $ 0.0₆703
-0.62%
$ 295,715 $ 35,263
Feb 20, 8 AM $ 0.0₆706
+0.50%
$ 296,865 $ 34,615
Feb 20, 7 AM $ 0.0₆703
+0.40%
$ 295,910 $ 34,486
Feb 20, 6 AM $ 0.0₆702
+0.31%
$ 295,242 $ 34,978
Feb 20, 5 AM $ 0.0₆701
+0.80%
$ 294,819 $ 36,707
Feb 20, 4 AM $ 0.0₆696
-0.84%
$ 292,612 $ 35,996
Feb 20, 3 AM $ 0.0₆703
-0.37%
$ 295,613 $ 36,674
Feb 20, 2 AM $ 0.0₆707
+0.50%
$ 297,221 $ 36,438
Feb 20, 1 AM $ 0.0₆702
-0.20%
$ 295,445 $ 36,586
Feb 20, 12 AM $ 0.0₆703
+0.36%
$ 295,599 $ 36,574
Feb 19, 10 PM $ 0.0₆695
-0.39%
$ 292,403 $ 36,378
Feb 19, 9 PM $ 0.0₆702
+0.11%
$ 295,286 $ 36,846
Feb 19, 8 PM $ 0.0₆702
-1.56%
$ 295,141 $ 36,931
Feb 19, 7 PM $ 0.0₆709
-0.59%
$ 298,310 $ 36,478
Feb 19, 6 PM $ 0.0₆713
+1.65%
$ 300,119 $ 35,681
Feb 19, 3 PM $ 0.0₆706
-0.52%
$ 296,856 $ 35,395
Feb 19, 2 PM $ 0.0₆709
+0.63%
$ 298,409 $ 35,537
Feb 19, 1 PM $ 0.0₆704
-0.62%
$ 295,984 $ 34,915
Feb 19, 12 PM $ 0.0₆708
-0.12%
$ 297,703 $ 35,500
Feb 19, 11 AM $ 0.0₆708
-0.52%
$ 298,046 $ 35,529
Feb 19, 10 AM $ 0.0₆715
-0.27%
$ 300,876 $ 35,566
Feb 19, 9 AM $ 0.0₆717
+0.11%
$ 301,501 $ 35,215
Feb 19, 5 AM $ 0.0₆818
+0.80%
$ 344,109 $ 33,116
Feb 19, 4 AM $ 0.0₆812
+0.14%
$ 341,737 $ 33,117
Feb 19, 3 AM $ 0.0₆81
+0.21%
$ 340,966 $ 33,980
Feb 19, 2 AM $ 0.0₆809
-0.94%
$ 340,183 $ 33,449
Feb 19, 1 AM $ 0.0₆815
-0.05%
$ 343,050 $ 33,205
Feb 19, 12 AM $ 0.0₆816
-0.05%
$ 343,212 $ 33,571
Feb 18, 11 PM $ 0.0₆816
+0.96%
$ 343,320 $ 33,344
Feb 18, 9 PM $ 0.0₆804
-0.56%
$ 338,026 $ 32,855
Feb 18, 8 PM $ 0.0₆805
+0.01%
$ 338,835 $ 32,795
Feb 18, 7 PM $ 0.0₆806
-1.10%
$ 339,103 $ 32,552
Feb 18, 6 PM $ 0.0₆819
-0.50%
$ 344,551 $ 33,396
Feb 18, 5 PM $ 0.0₆824
+0.68%
$ 346,641 $ 34,036
Feb 18, 4 PM $ 0.0₆818
-1.59%
$ 344,286 $ 32,935
Feb 18, 3 PM $ 0.0₆832
+2.45%
$ 350,101 $ 33,092
Feb 18, 2 PM $ 0.0₆813
-0.80%
$ 341,829 $ 33,401
Feb 18, 1 PM $ 0.0₆819
-0.97%
$ 344,439 $ 33,260
Feb 18, 12 PM $ 0.0₆828
-0.07%
$ 348,470 $ 33,069
Feb 18, 11 AM $ 0.0₆828
-0.66%
$ 348,363 $ 33,218
Feb 18, 10 AM $ 0.0₆834
-0.70%
$ 350,711 $ 33,676
Feb 18, 9 AM $ 0.0₆842
-0.73%
$ 354,329 $ 33,982
Feb 18, 8 AM $ 0.0₆849
+0.07%
$ 356,992 $ 34,393
Feb 18, 7 AM $ 0.0₆847
+0.72%
$ 356,347 $ 34,175
Feb 18, 6 AM $ 0.0₆842
+0.29%
$ 354,220 $ 35,111
Feb 18, 2 AM $ 0.0₆828
+0.13%
$ 348,204 $ 35,955