Doggo Historical Data

DOGGO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₆795
+1.98%
$ 334,282 $ 42,603
Jan 6, 9 AM $ 0.0₆804
+0.22%
$ 338,279 $ 35,599
Jan 6, 8 AM $ 0.0₆803
+8.68%
$ 337,834 $ 35,491
Jan 6, 7 AM $ 0.0₆738
+0.00%
$ 310,533 $ 23,182
Jan 6, 6 AM $ 0.0₆721
+2.79%
$ 303,372 $ 22,577
Jan 6, 5 AM $ 0.0₆702
+0.26%
$ 295,142 $ 21,399
Jan 6, 4 AM $ 0.0₆699
+0.01%
$ 294,184 $ 21,177
Jan 6, 3 AM $ 0.0₆691
+0.00%
$ 290,816 $ 73,955
Jan 6, 2 AM $ 0.0₆678
+0.00%
$ 285,394 $ 16,018
Jan 6, 12 AM $ 0.0₆678
+3.09%
$ 285,066 $ 71,786
Jan 5, 10 PM $ 0.0₆62
+1.60%
$ 260,832 $ 71,872
Jan 5, 9 PM $ 0.0₆611
+3.05%
$ 256,907 $ 58,145
Jan 5, 8 PM $ 0.0₆592
-0.87%
$ 249,080 $ 59,173
Jan 5, 7 PM $ 0.0₆573
-0.24%
$ 241,248 $ 60,487
Jan 5, 6 PM $ 0.0₆57
+1.28%
$ 239,874 $ 61,443
Jan 5, 5 PM $ 0.0₆561
-0.81%
$ 235,846 $ 60,833
Jan 5, 4 PM $ 0.0₆561
+2.23%
$ 235,937 $ 70,379
Jan 5, 3 PM $ 0.0₆549
+0.35%
$ 230,824 $ 60,818
Jan 5, 1 PM $ 0.0₆52
-1.16%
$ 218,651 $ 60,559
Jan 5, 12 PM $ 0.0₆523
+0.71%
$ 220,018 $ 60,764
Jan 5, 10 AM $ 0.0₆529
+0.91%
$ 222,649 $ 60,517
Jan 5, 9 AM $ 0.0₆522
-0.98%
$ 219,630 $ 59,876
Jan 5, 8 AM $ 0.0₆525
+0.35%
$ 220,776 $ 60,444
Jan 5, 7 AM $ 0.0₆521
+0.36%
$ 219,143 $ 61,412
Jan 5, 6 AM $ 0.0₆519
-0.66%
$ 218,289 $ 61,057
Jan 5, 5 AM $ 0.0₆526
-0.29%
$ 221,430 $ 60,449
Jan 5, 4 AM $ 0.0₆527
+0.00%
$ 221,598 $ 61,338
Jan 5, 12 AM $ 0.0₆523
-0.19%
$ 219,859 $ 60,412
Jan 4, 11 PM $ 0.0₆523
-0.16%
$ 219,838 $ 58,940
Jan 4, 10 PM $ 0.0₆521
-0.15%
$ 219,075 $ 58,905
Jan 4, 6 PM $ 0.0₆518
-0.12%
$ 218,035 $ 57,462
Jan 4, 5 PM $ 0.0₆519
+0.56%
$ 218,487 $ 58,188
Jan 4, 4 PM $ 0.0₆52
+0.66%
$ 218,703 $ 58,522
Jan 4, 3 PM $ 0.0₆516
-1.15%
$ 216,925 $ 58,116
Jan 4, 2 PM $ 0.0₆524
+0.29%
$ 220,306 $ 57,235
Jan 4, 12 PM $ 0.0₆524
-0.11%
$ 220,496 $ 56,599
Jan 4, 11 AM $ 0.0₆525
-0.14%
$ 220,806 $ 56,201
Jan 4, 10 AM $ 0.0₆526
+0.88%
$ 221,224 $ 57,168
Jan 4, 4 AM $ 0.0₆625
-0.08%
$ -- $ 57,161
Jan 4, 3 AM $ 0.0₆624
+0.24%
$ -- $ 56,527
Jan 4, 2 AM $ 0.0₆623
-0.09%
$ -- $ 56,227
Jan 4, 1 AM $ 0.0₆62
+0.13%
$ -- $ 56,057
Jan 3, 11 PM $ 0.0₆62
+0.72%
$ 260,964 $ 54,714
Jan 3, 10 PM $ 0.0₆613
-0.65%
$ 258,017 $ 54,565
Jan 3, 9 PM $ 0.0₆617
+1.15%
$ 259,750 $ 52,902
Jan 3, 8 PM $ 0.0₆612
+0.48%
$ 257,587 $ 78,463
Jan 3, 7 PM $ 0.0₆611
+1.05%
$ 256,950 $ 78,977
Jan 3, 3 PM $ 0.0₆576
+0.00%
$ 242,218 $ 79,967
Jan 3, 12 PM $ 0.0₆601
+0.00%
$ 252,776 $ 80,601
Jan 3, 11 AM $ 0.0₆59
-1.84%
$ 248,016 $ 25,577