Doggo Historical Data

DOGGO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₆787
+5.03%
$ 331,264 $ 183
Feb 16, 2026 $ 0.0₆747
-11.28%
$ 314,462 $ 38,041
Feb 15, 2026 $ 0.0₆842
+5.95%
$ 354,147 $ 34,471
Feb 14, 2026 $ 0.0₆708
-9.49%
$ 297,848 $ 36,701
Feb 13, 2026 $ 0.0₆781
+22.18%
$ 328,476 $ 34,060
Feb 12, 2026 $ 0.0₆638
+0.72%
$ 268,549 $ 36,644
Feb 11, 2026 $ 0.0₆632
-16.82%
$ 265,945 $ 34,213
Feb 10, 2026 $ 0.0₆758
+9.32%
$ 319,023 $ 34,916
Feb 9, 2026 $ 0.0₆692
-9.53%
$ 291,042 $ 35,726
Feb 8, 2026 $ 0.0₆767
+13.39%
$ 322,834 $ 34,666
Feb 7, 2026 $ 0.0₆675
-8.50%
$ 284,098 $ 40,259
Feb 6, 2026 $ 0.0₆739
+13.03%
$ 310,729 $ 38,953
Feb 5, 2026 $ 0.0₆66
-17.27%
$ 277,485 $ 33,139
Feb 4, 2026 $ 0.0₆797
+8.39%
$ 335,138 $ 39,549
Feb 3, 2026 $ 0.0₆735
-16.81%
$ 309,203 $ 40,160
Feb 2, 2026 $ 0.0₆884
+5.54%
$ 371,989 $ 20,175
Feb 1, 2026 $ 0.0₆873
-1.52%
$ 367,252 $ 30,242
Jan 31, 2026 $ 0.0₆887
-13.66%
$ 373,175 $ 50,876
Jan 30, 2026 $ 0.0₅103
-16.23%
$ 432,581 $ 47,654
Jan 29, 2026 $ 0.0₅108
-18.80%
$ 454,385 $ 46,657
Jan 28, 2026 $ 0.0₅119
-1.16%
$ 501,635 $ 62,082
Jan 27, 2026 $ 0.0₅122
+15.67%
$ 512,042 $ 64,646
Jan 26, 2026 $ 0.0₅105
-2.52%
$ 442,445 $ 54,047
Jan 25, 2026 $ 0.0₅1
-5.25%
$ 420,802 $ 47,488
Jan 24, 2026 $ 0.0₅105
-1.51%
$ 442,977 $ 55,680
Jan 23, 2026 $ 0.0₅114
+11.66%
$ 479,386 $ 48,658
Jan 22, 2026 $ 0.0₅104
-13.67%
$ 435,696 $ 51,788
Jan 21, 2026 $ 0.0₅12
+14.50%
$ 505,095 $ 53,307
Jan 20, 2026 $ 0.0₅105
-15.00%
$ 440,922 $ 57,694
Jan 19, 2026 $ 0.0₅124
+4.96%
$ 521,313 $ 62,263
Jan 18, 2026 $ 0.0₅118
-3.53%
$ 497,622 $ 64,882
Jan 17, 2026 $ 0.0₅114
-9.45%
$ 478,708 $ 78,496
Jan 16, 2026 $ 0.0₅125
+1.68%
$ 524,710 $ 60,278
Jan 15, 2026 $ 0.0₅117
-17.51%
$ 493,983 $ 57,778
Jan 14, 2026 $ 0.0₅142
-5.45%
$ 598,564 $ 64,435
Jan 13, 2026 $ 0.0₅15
+20.39%
$ 632,454 $ 58,795
Jan 12, 2026 $ 0.0₅134
-3.49%
$ 563,095 $ 283,827
Jan 11, 2026 $ 0.0₅139
-9.70%
$ 583,386 $ 278,654
Jan 10, 2026 $ 0.0₅145
-20.89%
$ 610,031 $ 229,847
Jan 9, 2026 $ 0.0₅183
-24.29%
$ 771,232 $ 184,918
Jan 8, 2026 $ 0.0₅242
+160.63%
$ 1.02 million $ 203,039
Jan 7, 2026 $ 0.0₆929
+7.28%
$ 390,846 $ 115,981
Jan 6, 2026 $ 0.0₆865
+31.57%
$ 363,818 $ 101,031
Jan 5, 2026 $ 0.0₆62
+18.41%
$ 260,832 $ 71,872
Jan 4, 2026 $ 0.0₆523
-15.54%
$ 219,838 $ 58,940
Jan 3, 2026 $ 0.0₆62
-0.55%
$ 260,964 $ 54,714
Jan 2, 2026 $ 0.0₆627
+24.70%
$ 263,974 $ 19,082
Jan 1, 2026 $ 0.0₆503
+22.95%
$ 211,700 $ 61,644
Dec 31, 2025 $ 0.0₆44
+1.72%
$ 184,978 $ 51,790
Dec 30, 2025 $ 0.0₆433
+2.50%
$ 182,186 $ 54,292