Doggo Historical Data

DOGGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0₆325
-1.14%
$ 136,598 $ 28,839
Jun 8, 2 AM $ 0.0₆33
-0.11%
$ 138,781 $ 28,924
Jun 8, 1 AM $ 0.0₆333
+0.36%
$ 139,962 $ 28,996
Jun 7, 11 PM $ 0.0₆328
-0.27%
$ 137,882 $ 28,578
Jun 7, 10 PM $ 0.0₆328
+2.83%
$ 138,147 $ 28,418
Jun 7, 9 PM $ 0.0₆318
-0.48%
$ 133,671 $ 27,666
Jun 7, 8 PM $ 0.0₆319
-0.56%
$ 134,224 $ 27,604
Jun 7, 2 PM $ 0.0₆365
+1.10%
$ 153,599 $ 28,292
Jun 7, 1 PM $ 0.0₆358
-0.44%
$ 150,668 $ 28,143
Jun 7, 12 PM $ 0.0₆359
+0.06%
$ 150,944 $ 27,831
Jun 7, 8 AM $ 0.0₆36
+0.47%
$ 151,475 $ 27,626
Jun 7, 7 AM $ 0.0₆357
-0.56%
$ 150,082 $ 27,515
Jun 7, 6 AM $ 0.0₆359
+13.66%
$ 150,933 $ 28,134
Jun 7, 5 AM $ 0.0₆316
-0.33%
$ 132,966 $ 27,989
Jun 7, 2 AM $ 0.0₆352
-0.34%
$ 148,019 $ 26,684
Jun 7, 1 AM $ 0.0₆353
+0.45%
$ 148,311 $ 26,329
Jun 7, 12 AM $ 0.0₆351
+0.78%
$ 147,720 $ 25,765
Jun 6, 11 PM $ 0.0₆348
-0.66%
$ 146,402 $ 25,576
Jun 6, 10 PM $ 0.0₆35
+1.45%
$ 147,338 $ 25,779
Jun 6, 9 PM $ 0.0₆346
+0.10%
$ 145,445 $ 25,464
Jun 6, 8 PM $ 0.0₆345
+0.09%
$ 145,032 $ 25,504
Jun 6, 5 PM $ 0.0₆347
-0.48%
$ 145,989 $ 25,510
Jun 6, 4 PM $ 0.0₆348
-0.03%
$ 146,224 $ 25,476
Jun 6, 3 PM $ 0.0₆348
+0.82%
$ 146,454 $ 25,168
Jun 6, 2 PM $ 0.0₆346
-0.56%
$ 145,596 $ 25,018
Jun 6, 1 PM $ 0.0₆306
-0.86%
$ 128,617 $ 24,760
Jun 6, 12 PM $ 0.0₆308
+0.38%
$ 129,630 $ 25,706
Jun 6, 11 AM $ 0.0₆305
-11.36%
$ 128,450 $ 25,795
Jun 6, 10 AM $ 0.0₆343
+0.05%
$ 144,107 $ 26,134
Jun 6, 9 AM $ 0.0₆31
-0.27%
$ 130,343 $ 26,738
Jun 6, 8 AM $ 0.0₆31
-0.65%
$ 130,367 $ 26,862
Jun 6, 7 AM $ 0.0₆312
+3.67%
$ 131,168 $ 26,215
Jun 6, 6 AM $ 0.0₆301
+0.83%
$ 126,789 $ 24,814
Jun 6, 5 AM $ 0.0₆299
+2.68%
$ 125,699 $ 25,259
Jun 6, 4 AM $ 0.0₆293
-2.46%
$ 123,132 $ 24,442
Jun 6, 3 AM $ 0.0₆3
-0.81%
$ 126,166 $ 26,657
Jun 6, 2 AM $ 0.0₆305
+0.33%
$ 128,199 $ 27,230
Jun 6, 1 AM $ 0.0₆304
-0.74%
$ 127,737 $ 27,486
Jun 6, 12 AM $ 0.0₆306
+0.00%
$ 128,621 $ 27,895
Jun 5, 8 PM $ 0.0₆306
+2.23%
$ 128,876 $ 28,447
Jun 5, 7 PM $ 0.0₆301
+1.83%
$ 126,582 $ 28,089
Jun 5, 6 PM $ 0.0₆297
-14.36%
$ 125,131 $ 27,896
Jun 5, 5 PM $ 0.0₆346
-1.14%
$ 145,618 $ 28,092
Jun 5, 4 PM $ 0.0₆351
+1.11%
$ 147,672 $ 28,251
Jun 5, 3 PM $ 0.0₆347
-0.68%
$ 146,176 $ 28,935
Jun 5, 2 PM $ 0.0₆349
-0.90%
$ 146,707 $ 29,618
Jun 5, 1 PM $ 0.0₆354
-1.20%
$ 149,077 $ 30,169
Jun 5, 12 PM $ 0.0₆316
-1.41%
$ 132,843 $ 30,689
Jun 5, 11 AM $ 0.0₆321
-0.64%
$ 134,999 $ 30,697
Jun 5, 10 AM $ 0.0₆323
-5.59%
$ 135,812 $ 30,232