Doggo Historical Data

DOGGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0₆876
+0.00%
$ 368,457 $ 42,290
Apr 15, 7 PM $ 0.0₆845
+0.37%
$ 355,686 $ 51,040
Apr 15, 6 PM $ 0.0₆844
-0.29%
$ 355,071 $ 51,124
Apr 15, 3 PM $ 0.0₆92
-1.43%
$ 386,955 $ 51,036
Apr 15, 2 PM $ 0.0₆931
+0.16%
$ 391,514 $ 50,503
Apr 15, 1 PM $ 0.0₆927
+0.32%
$ 390,010 $ 50,051
Apr 15, 12 PM $ 0.0₆924
+0.68%
$ 388,877 $ 49,250
Apr 15, 11 AM $ 0.0₆916
+9.78%
$ 385,368 $ 48,564
Apr 15, 10 AM $ 0.0₆828
+0.48%
$ 348,246 $ 38,487
Apr 15, 9 AM $ 0.0₆824
-0.62%
$ 346,464 $ 37,720
Apr 15, 5 AM $ 0.0₆805
-7.40%
$ 338,749 $ 44,636
Apr 15, 2 AM $ 0.0₆896
+0.08%
$ 377,082 $ 37,967
Apr 15, 1 AM $ 0.0₆896
+0.25%
$ 376,887 $ 37,861
Apr 15, 12 AM $ 0.0₆894
-0.31%
$ 376,032 $ 38,158
Apr 14, 11 PM $ 0.0₆898
+0.00%
$ 377,888 $ 38,567
Apr 14, 10 PM $ 0.0₆794
+0.11%
$ 333,908 $ 39,681
Apr 14, 9 PM $ 0.0₆79
+1.04%
$ 332,322 $ 39,746
Apr 14, 8 PM $ 0.0₆781
-0.22%
$ 328,407 $ 39,063
Apr 14, 7 PM $ 0.0₆782
-0.68%
$ 328,924 $ 39,053
Apr 14, 6 PM $ 0.0₆788
+0.15%
$ 331,519 $ 38,660
Apr 14, 3 PM $ 0.0₆726
+0.72%
$ 305,588 $ 40,493
Apr 14, 2 PM $ 0.0₆723
-12.39%
$ 303,970 $ 39,851
Apr 14, 1 PM $ 0.0₆826
+0.44%
$ 347,448 $ 41,128
Apr 14, 12 PM $ 0.0₆823
-0.05%
$ 346,234 $ 41,237
Apr 14, 11 AM $ 0.0₆823
-0.06%
$ 346,359 $ 42,512
Apr 14, 10 AM $ 0.0₆824
-0.26%
$ 346,596 $ 42,985
Apr 14, 9 AM $ 0.0₆825
-0.14%
$ 346,945 $ 43,513
Apr 14, 8 AM $ 0.0₆826
+0.28%
$ 347,658 $ 43,204
Apr 14, 7 AM $ 0.0₆823
-0.02%
$ 346,175 $ 42,030
Apr 14, 6 AM $ 0.0₆823
+0.90%
$ 346,103 $ 41,255
Apr 14, 5 AM $ 0.0₆817
+0.31%
$ 343,494 $ 41,826
Apr 14, 4 AM $ 0.0₆814
-0.32%
$ 342,448 $ 42,276
Apr 14, 3 AM $ 0.0₆819
-0.16%
$ 344,389 $ 44,100
Apr 14, 2 AM $ 0.0₆821
-0.02%
$ 345,556 $ 43,468
Apr 14, 1 AM $ 0.0₆822
+0.00%
$ 345,763 $ 43,618
Apr 13, 11 PM $ 0.0₆825
+1.90%
$ 347,273 $ 43,287
Apr 13, 10 PM $ 0.0₆81
+10.45%
$ 340,706 $ 41,778
Apr 13, 9 PM $ 0.0₆685
-0.18%
$ 288,306 $ 38,520
Apr 13, 8 PM $ 0.0₆685
-0.40%
$ 288,326 $ 38,631
Apr 13, 7 PM $ 0.0₆686
+0.57%
$ 288,584 $ 41,068
Apr 13, 5 PM $ 0.0₆751
-0.57%
$ 316,039 $ 41,404
Apr 13, 4 PM $ 0.0₆757
+1.46%
$ 318,621 $ 41,069
Apr 13, 3 PM $ 0.0₆745
-0.69%
$ 313,553 $ 40,437
Apr 13, 2 PM $ 0.0₆747
-0.30%
$ 314,450 $ 40,763
Apr 13, 1 PM $ 0.0₆748
+0.66%
$ 314,505 $ 37,504
Apr 13, 12 PM $ 0.0₆742
-0.29%
$ 312,334 $ 37,436
Apr 13, 9 AM $ 0.0₆761
+0.51%
$ 320,298 $ 36,327
Apr 13, 8 AM $ 0.0₆757
-0.21%
$ 318,618 $ 36,502
Apr 13, 7 AM $ 0.0₆759
-2.59%
$ 319,267 $ 36,924
Apr 13, 2 AM $ 0.0₆778
-0.13%
$ 327,189 $ 37,404