Doggo Historical Data

DOGGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0₆415
-0.10%
$ 174,771 $ 33,918
Jun 3, 3 PM $ 0.0₆415
+11.85%
$ 174,725 $ 33,849
Jun 3, 2 PM $ 0.0₆375
-0.12%
$ 157,959 $ 33,855
Jun 3, 1 PM $ 0.0₆376
-9.65%
$ 158,033 $ 33,902
Jun 3, 12 PM $ 0.0₆415
-0.31%
$ 174,509 $ 34,210
Jun 3, 11 AM $ 0.0₆416
-0.06%
$ 175,012 $ 34,397
Jun 3, 10 AM $ 0.0₆416
-0.51%
$ 175,030 $ 33,691
Jun 3, 9 AM $ 0.0₆418
+0.19%
$ 175,949 $ 33,786
Jun 3, 8 AM $ 0.0₆417
+0.53%
$ 175,581 $ 33,499
Jun 3, 7 AM $ 0.0₆414
+8.60%
$ 174,229 $ 33,841
Jun 3, 6 AM $ 0.0₆343
+10.39%
$ 144,340 $ 32,432
Jun 3, 5 AM $ 0.0₆31
+0.69%
$ 130,509 $ 30,958
Jun 3, 4 AM $ 0.0₆307
+0.72%
$ 129,352 $ 30,989
Jun 3, 3 AM $ 0.0₆305
-0.49%
$ 128,394 $ 31,216
Jun 3, 2 AM $ 0.0₆307
-1.00%
$ 129,071 $ 31,884
Jun 3, 1 AM $ 0.0₆311
-0.05%
$ 130,892 $ 32,130
Jun 3, 12 AM $ 0.0₆311
+0.59%
$ 130,940 $ 32,504
Jun 2, 11 PM $ 0.0₆35
-1.32%
$ 147,120 $ 32,263
Jun 2, 10 PM $ 0.0₆356
-1.30%
$ 149,616 $ 32,143
Jun 2, 9 PM $ 0.0₆359
-0.19%
$ 150,852 $ 32,492
Jun 2, 8 PM $ 0.0₆359
+0.05%
$ 150,994 $ 32,718
Jun 2, 7 PM $ 0.0₆359
+0.00%
$ 151,144 $ 33,086
Jun 2, 6 PM $ 0.0₆36
-0.92%
$ 151,311 $ 32,411
Jun 2, 5 PM $ 0.0₆363
-0.02%
$ 152,730 $ 32,084
Jun 2, 4 PM $ 0.0₆365
+1.77%
$ 153,643 $ 32,110
Jun 2, 3 PM $ 0.0₆359
+11.00%
$ 150,967 $ 32,491
Jun 2, 2 PM $ 0.0₆322
-2.22%
$ 135,491 $ 33,501
Jun 2, 1 PM $ 0.0₆376
-0.06%
$ 158,149 $ 33,421
Jun 2, 12 PM $ 0.0₆376
-0.29%
$ 158,000 $ 33,205
Jun 2, 11 AM $ 0.0₆376
+0.81%
$ 158,220 $ 32,857
Jun 2, 10 AM $ 0.0₆373
+0.65%
$ 156,865 $ 32,516
Jun 2, 9 AM $ 0.0₆371
-1.11%
$ 156,123 $ 32,793
Jun 2, 8 AM $ 0.0₆375
-0.50%
$ 157,945 $ 33,362
Jun 2, 7 AM $ 0.0₆376
-0.11%
$ 158,285 $ 32,678
Jun 2, 6 AM $ 0.0₆377
-0.05%
$ 158,556 $ 33,679
Jun 2, 4 AM $ 0.0₆333
-0.39%
$ 140,067 $ 33,813
Jun 2, 3 AM $ 0.0₆333
+0.39%
$ 140,035 $ 33,980
Jun 2, 2 AM $ 0.0₆33
+0.38%
$ 138,645 $ 33,271
Jun 2, 1 AM $ 0.0₆33
-1.28%
$ 138,941 $ 33,523
Jun 2, 12 AM $ 0.0₆333
-0.96%
$ 140,275 $ 33,699
Jun 1, 11 PM $ 0.0₆337
+0.08%
$ 141,578 $ 33,516
Jun 1, 10 PM $ 0.0₆336
+0.57%
$ 141,295 $ 33,744
Jun 1, 9 PM $ 0.0₆334
+0.20%
$ 140,510 $ 33,506
Jun 1, 8 PM $ 0.0₆333
-0.46%
$ 139,898 $ 33,735
Jun 1, 6 PM $ 0.0₆333
-0.35%
$ 140,204 $ 34,854
Jun 1, 5 PM $ 0.0₆334
+1.35%
$ 140,608 $ 35,117
Jun 1, 4 PM $ 0.0₆331
+0.71%
$ 139,406 $ 34,497
Jun 1, 3 PM $ 0.0₆331
+0.84%
$ 139,176 $ 33,496
Jun 1, 2 PM $ 0.0₆326
-1.28%
$ 137,263 $ 33,681
Jun 1, 1 PM $ 0.0₆331
+0.60%
$ 139,293 $ 33,974