Doggo Historical Data

DOGGO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0₆842
+0.29%
$ 354,220 $ 35,111
Feb 18, 2 AM $ 0.0₆828
+0.13%
$ 348,204 $ 35,955
Feb 18, 1 AM $ 0.0₆826
-0.76%
$ 347,602 $ 35,909
Feb 18, 12 AM $ 0.0₆833
-0.38%
$ 350,416 $ 36,178
Feb 17, 10 PM $ 0.0₆787
+0.00%
$ 331,264 $ 183
Feb 17, 8 PM $ 0.0₆758
-0.08%
$ 318,908 $ 36,845
Feb 17, 7 PM $ 0.0₆761
+0.76%
$ 319,963 $ 37,412
Feb 17, 6 PM $ 0.0₆753
+2.53%
$ 316,627 $ 37,038
Feb 17, 5 PM $ 0.0₆734
-1.61%
$ 308,806 $ 36,047
Feb 17, 4 PM $ 0.0₆746
+1.14%
$ 313,919 $ 37,658
Feb 17, 3 PM $ 0.0₆738
-0.03%
$ 310,386 $ 37,661
Feb 17, 2 PM $ 0.0₆738
-1.30%
$ 310,484 $ 36,971
Feb 17, 1 PM $ 0.0₆748
+0.00%
$ 314,572 $ 38,154
Feb 17, 7 AM $ 0.0₆853
+0.83%
$ 359,015 $ 37,537
Feb 17, 1 AM $ 0.0₆759
+0.43%
$ 319,321 $ 38,536
Feb 17, 12 AM $ 0.0₆755
+0.72%
$ 317,661 $ 38,510
Feb 16, 11 PM $ 0.0₆747
+0.07%
$ 314,462 $ 38,041
Feb 16, 10 PM $ 0.0₆747
-1.29%
$ 314,316 $ 36,765
Feb 16, 9 PM $ 0.0₆855
-0.07%
$ 359,807 $ 36,138
Feb 16, 8 PM $ 0.0₆851
+0.19%
$ 358,140 $ 36,256
Feb 16, 7 PM $ 0.0₆85
+0.21%
$ 357,449 $ 36,022
Feb 16, 2 PM $ 0.0₆845
+0.00%
$ 355,540 $ 35,594
Feb 16, 12 PM $ 0.0₆751
+0.25%
$ 315,901 $ 35,465
Feb 16, 8 AM $ 0.0₆85
+0.55%
$ 357,608 $ 35,517
Feb 16, 7 AM $ 0.0₆845
-0.11%
$ 355,564 $ 36,214
Feb 16, 6 AM $ 0.0₆844
+1.03%
$ 355,186 $ 36,365
Feb 16, 5 AM $ 0.0₆836
-0.73%
$ 351,654 $ 35,858
Feb 16, 4 AM $ 0.0₆839
+0.25%
$ 352,749 $ 35,570
Feb 16, 3 AM $ 0.0₆836
+0.61%
$ 351,495 $ 35,512
Feb 16, 2 AM $ 0.0₆83
-1.02%
$ 349,366 $ 35,839
Feb 16, 1 AM $ 0.0₆842
+0.15%
$ 354,036 $ 34,824
Feb 16, 12 AM $ 0.0₆84
-0.26%
$ 353,497 $ 34,605
Feb 15, 11 PM $ 0.0₆842
-0.22%
$ 354,147 $ 34,471
Feb 15, 10 PM $ 0.0₆841
+0.85%
$ 353,916 $ 35,245
Feb 15, 9 PM $ 0.0₆834
-0.28%
$ 350,779 $ 35,377
Feb 15, 8 PM $ 0.0₆837
+1.65%
$ 352,097 $ 34,589
Feb 15, 5 PM $ 0.0₆846
-1.59%
$ 355,783 $ 34,811
Feb 15, 4 PM $ 0.0₆859
-0.25%
$ 361,195 $ 35,487
Feb 15, 3 PM $ 0.0₆863
+0.97%
$ 363,138 $ 35,123
Feb 15, 2 PM $ 0.0₆854
+0.59%
$ 359,141 $ 35,211
Feb 15, 1 PM $ 0.0₆85
-1.75%
$ 357,516 $ 35,255
Feb 15, 12 PM $ 0.0₆871
+0.00%
$ 366,535 $ 35,738
Feb 15, 11 AM $ 0.0₆77
+2.81%
$ 324,043 $ 40,180
Feb 15, 9 AM $ 0.0₆758
+0.00%
$ 318,989 $ 37,877
Feb 15, 8 AM $ 0.0₆758
-0.29%
$ 318,989 $ 37,239
Feb 15, 3 AM $ 0.0₆797
+0.07%
$ 335,463 $ 37,502
Feb 15, 2 AM $ 0.0₆796
+0.44%
$ 335,062 $ 37,308
Feb 15, 1 AM $ 0.0₆793
-0.19%
$ 333,567 $ 36,273
Feb 15, 12 AM $ 0.0₆794
-0.08%
$ 333,985 $ 36,834
Feb 14, 6 PM $ 0.0₆708
-0.25%
$ 297,848 $ 36,701