Doggo Historical Data

DOGGO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0₆59
-1.84%
$ 248,016 $ 25,577
Jan 3, 9 AM $ 0.0₆59
+0.00%
$ 248,098 $ 24,305
Jan 3, 6 AM $ 0.0₆606
+1.05%
$ 255,085 $ 78,967
Jan 3, 5 AM $ 0.0₆601
-1.65%
$ 252,959 $ 78,735
Jan 3, 4 AM $ 0.0₆613
+0.23%
$ 257,772 $ 79,204
Jan 3, 2 AM $ 0.0₆615
+0.01%
$ 258,757 $ 55,899
Jan 3, 1 AM $ 0.0₆617
+1.16%
$ 259,756 $ 55,795
Jan 3, 12 AM $ 0.0₆613
-1.76%
$ 257,781 $ 56,649
Jan 2, 11 PM $ 0.0₆627
+0.21%
$ 263,974 $ 19,082
Jan 2, 10 PM $ 0.0₆629
+0.93%
$ 264,494 $ 75,094
Jan 2, 9 PM $ 0.0₆622
+0.30%
$ 261,729 $ 76,245
Jan 2, 8 PM $ 0.0₆621
-0.90%
$ 261,276 $ 75,559
Jan 2, 7 PM $ 0.0₆629
-0.92%
$ 264,559 $ 75,753
Jan 2, 5 PM $ 0.0₆617
+0.57%
$ 259,566 $ 74,262
Jan 2, 4 PM $ 0.0₆618
+1.73%
$ 260,034 $ 72,924
Jan 2, 3 PM $ 0.0₆61
-0.07%
$ 256,754 $ 71,417
Jan 2, 2 PM $ 0.0₆609
+10.36%
$ 256,091 $ 70,664
Jan 2, 1 PM $ 0.0₆551
+2.50%
$ 231,913 $ 69,572
Jan 2, 12 PM $ 0.0₆541
-1.01%
$ 227,770 $ 69,104
Jan 2, 11 AM $ 0.0₆55
-0.07%
$ 231,196 $ 52,682
Jan 2, 8 AM $ 0.0₆558
-0.38%
$ 234,692 $ 64,919
Jan 2, 6 AM $ 0.0₆533
+0.00%
$ 224,199 $ 64,400
Jan 2, 3 AM $ 0.0₆529
+0.00%
$ 222,719 $ 64,004
Jan 2, 2 AM $ 0.0₆53
+0.00%
$ 222,933 $ 14,281
Jan 2, 1 AM $ 0.0₆531
+5.97%
$ 223,281 $ 14,290
Jan 2, 12 AM $ 0.0₆5
-0.57%
$ 210,488 $ 61,956
Jan 1, 11 PM $ 0.0₆503
+0.54%
$ 211,700 $ 61,644
Jan 1, 10 PM $ 0.0₆474
+3.54%
$ 199,555 $ 10,874
Jan 1, 8 PM $ 0.0₆462
+0.07%
$ 194,214 $ 60,300
Jan 1, 7 PM $ 0.0₆464
-0.44%
$ 195,015 $ 60,266
Jan 1, 6 PM $ 0.0₆464
-0.89%
$ 195,170 $ 60,057
Jan 1, 5 PM $ 0.0₆468
-4.79%
$ 196,981 $ 59,132
Jan 1, 4 PM $ 0.0₆492
+0.00%
$ 206,907 $ 8,407
Jan 1, 11 AM $ 0.0₆49
+0.00%
$ 206,118 $ 62,003
Jan 1, 10 AM $ 0.0₆489
+0.13%
$ 205,662 $ 8,218
Jan 1, 8 AM $ 0.0₆488
+0.08%
$ 205,236 $ 8,173
Jan 1, 4 AM $ 0.0₆488
+0.00%
$ 205,301 $ 8,100
Jan 1, 2 AM $ 0.0₆489
+11.01%
$ 205,536 $ 60,342
Jan 1, 1 AM $ 0.0₆44
+0.41%
$ 185,046 $ 52,675
Jan 1, 12 AM $ 0.0₆409
+0.00%
$ 172,188 $ 51,556
Dec 31, 10 PM $ 0.0₆44
+0.00%
$ 184,978 $ 51,790
Dec 31, 9 PM $ 0.0₆44
+0.64%
$ 184,918 $ 51,970
Dec 31, 8 PM $ 0.0₆433
-0.83%
$ 182,249 $ 51,246
Dec 31, 4 PM $ 0.0₆439
+0.11%
$ 184,584 $ 52,539
Dec 31, 3 PM $ 0.0₆438
+0.09%
$ 184,472 $ 52,678
Dec 31, 2 PM $ 0.0₆435
-1.25%
$ 182,978 $ 52,268
Dec 31, 1 PM $ 0.0₆437
+0.36%
$ 183,845 $ 53,395
Dec 31, 12 PM $ 0.0₆436
-0.28%
$ 183,357 $ 52,001
Dec 31, 9 AM $ 0.0₆434
+0.59%
$ 182,781 $ 52,924
Dec 31, 8 AM $ 0.0₆434
+0.18%
$ 182,444 $ 51,743