Doggo Historical Data

DOGGO Page 41
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₆711
+0.50%
$ 299,008 $ 36,500
Feb 14, 4 PM $ 0.0₆707
-0.85%
$ 297,512 $ 36,654
Feb 14, 3 PM $ 0.0₆713
+0.78%
$ 300,055 $ 36,798
Feb 14, 2 PM $ 0.0₆706
-0.37%
$ 296,991 $ 37,501
Feb 14, 1 PM $ 0.0₆692
+0.21%
$ 291,266 $ 37,752
Feb 14, 12 PM $ 0.0₆691
-1.43%
$ 290,862 $ 37,376
Feb 14, 11 AM $ 0.0₆712
+1.21%
$ 299,467 $ 37,257
Feb 14, 10 AM $ 0.0₆702
-0.22%
$ 295,372 $ 37,120
Feb 14, 5 AM $ 0.0₆782
-0.40%
$ 328,868 $ 33,624
Feb 14, 4 AM $ 0.0₆784
+0.42%
$ 329,678 $ 33,809
Feb 14, 3 AM $ 0.0₆78
-0.79%
$ 328,094 $ 34,074
Feb 14, 1 AM $ 0.0₆781
+0.22%
$ 328,492 $ 33,528
Feb 14, 12 AM $ 0.0₆782
-0.01%
$ 329,070 $ 33,864
Feb 13, 11 PM $ 0.0₆781
+0.08%
$ 328,476 $ 34,060
Feb 13, 7 PM $ 0.0₆791
-0.11%
$ 332,912 $ 35,785
Feb 13, 6 PM $ 0.0₆791
+0.34%
$ 332,836 $ 35,830
Feb 13, 5 PM $ 0.0₆789
+6.60%
$ 332,050 $ 36,067
Feb 13, 4 PM $ 0.0₆697
+2.43%
$ 293,360 $ 36,280
Feb 13, 3 PM $ 0.0₆68
+0.73%
$ 286,216 $ 35,096
Feb 13, 2 PM $ 0.0₆738
+0.98%
$ 310,672 $ 34,726
Feb 13, 8 AM $ 0.0₆632
-0.35%
$ 266,084 $ 34,723
Feb 13, 7 AM $ 0.0₆636
-0.14%
$ 267,621 $ 35,373
Feb 13, 6 AM $ 0.0₆636
-0.82%
$ 267,446 $ 35,509
Feb 13, 5 AM $ 0.0₆642
+0.49%
$ 270,025 $ 36,576
Feb 13, 4 AM $ 0.0₆638
+0.29%
$ 268,601 $ 36,817
Feb 13, 3 AM $ 0.0₆641
+0.25%
$ 269,455 $ 37,032
Feb 13, 2 AM $ 0.0₆637
+0.14%
$ 267,817 $ 36,764
Feb 13, 1 AM $ 0.0₆636
+0.19%
$ 267,763 $ 36,391
Feb 13, 12 AM $ 0.0₆634
-0.73%
$ 266,890 $ 36,607
Feb 12, 11 PM $ 0.0₆638
-0.31%
$ 268,549 $ 36,644
Feb 12, 10 PM $ 0.0₆641
+0.99%
$ 269,649 $ 36,607
Feb 12, 7 PM $ 0.0₆63
-0.22%
$ 265,030 $ 34,895
Feb 12, 6 PM $ 0.0₆631
+0.28%
$ 265,407 $ 35,019
Feb 12, 5 PM $ 0.0₆63
+0.13%
$ 264,947 $ 35,449
Feb 12, 4 PM $ 0.0₆63
-1.55%
$ 265,153 $ 35,766
Feb 12, 3 PM $ 0.0₆644
-0.13%
$ 271,028 $ 36,739
Feb 12, 1 PM $ 0.0₆736
+0.10%
$ 309,688 $ 35,336
Feb 12, 12 PM $ 0.0₆736
-0.20%
$ 309,764 $ 35,635
Feb 12, 11 AM $ 0.0₆74
-0.28%
$ 311,197 $ 35,860
Feb 12, 9 AM $ 0.0₆729
+0.11%
$ 306,656 $ 35,686
Feb 12, 7 AM $ 0.0₆645
-0.30%
$ 271,440 $ 35,078
Feb 12, 6 AM $ 0.0₆648
+0.84%
$ 272,698 $ 35,224
Feb 12, 5 AM $ 0.0₆644
-0.94%
$ 270,745 $ 34,807
Feb 12, 4 AM $ 0.0₆651
+0.86%
$ 273,730 $ 34,859
Feb 12, 3 AM $ 0.0₆644
-0.08%
$ 270,855 $ 34,801
Feb 12, 12 AM $ 0.0₆645
+1.77%
$ 271,357 $ 34,691
Feb 11, 11 PM $ 0.0₆632
-1.74%
$ 265,945 $ 34,213
Feb 11, 10 PM $ 0.0₆644
+0.25%
$ 271,082 $ 34,181
Feb 11, 9 PM $ 0.0₆644
+1.05%
$ 270,927 $ 34,248
Feb 11, 8 PM $ 0.0₆637
-0.10%
$ 268,070 $ 33,640