Doggo Historical Data

DOGGO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0₆434
+0.59%
$ 182,781 $ 52,924
Dec 31, 8 AM $ 0.0₆434
+0.18%
$ 182,444 $ 51,743
Dec 31, 7 AM $ 0.0₆433
-1.11%
$ 182,260 $ 51,917
Dec 31, 6 AM $ 0.0₆438
+1.26%
$ 184,307 $ 52,826
Dec 31, 5 AM $ 0.0₆433
-1.15%
$ 182,169 $ 52,310
Dec 31, 4 AM $ 0.0₆438
+0.14%
$ 184,286 $ 53,408
Dec 31, 3 AM $ 0.0₆437
-0.56%
$ 183,830 $ 54,196
Dec 31, 2 AM $ 0.0₆438
+1.14%
$ 184,456 $ 55,010
Dec 31, 1 AM $ 0.0₆434
-0.59%
$ 182,444 $ 54,165
Dec 31, 12 AM $ 0.0₆438
+1.24%
$ 184,106 $ 54,117
Dec 30, 9 PM $ 0.0₆433
+0.01%
$ 182,186 $ 54,292
Dec 30, 8 PM $ 0.0₆432
+0.00%
$ 181,939 $ 54,307
Dec 30, 3 PM $ 0.0₆429
-1.07%
$ 180,437 $ 54,310
Dec 30, 2 PM $ 0.0₆429
-1.09%
$ 180,509 $ 54,750
Dec 30, 1 PM $ 0.0₆434
-0.17%
$ 182,547 $ 55,137
Dec 30, 12 PM $ 0.0₆435
+1.57%
$ 182,811 $ 54,173
Dec 30, 11 AM $ 0.0₆429
-0.18%
$ 180,460 $ 54,639
Dec 30, 10 AM $ 0.0₆43
+0.11%
$ 181,037 $ 55,805
Dec 30, 9 AM $ 0.0₆432
+0.64%
$ 181,833 $ 56,102
Dec 30, 8 AM $ 0.0₆43
+0.79%
$ 181,801 $ 55,787
Dec 30, 7 AM $ 0.0₆427
-0.22%
$ 179,445 $ 55,300
Dec 30, 6 AM $ 0.0₆426
-0.06%
$ 179,273 $ 55,636
Dec 30, 5 AM $ 0.0₆429
+0.06%
$ 180,456 $ 55,830
Dec 30, 4 AM $ 0.0₆429
+0.57%
$ 180,444 $ 55,388
Dec 30, 3 AM $ 0.0₆427
+0.13%
$ 179,627 $ 55,047
Dec 30, 2 AM $ 0.0₆426
+0.94%
$ 179,401 $ 55,165
Dec 30, 1 AM $ 0.0₆424
+0.26%
$ 178,204 $ 55,740
Dec 29, 11 PM $ 0.0₆429
+0.00%
$ 180,466 $ 53,549
Dec 29, 10 PM $ 0.0₆428
+1.31%
$ 180,115 $ 53,568
Dec 29, 9 PM $ 0.0₆424
-0.27%
$ 178,455 $ 54,289
Dec 29, 5 PM $ 0.0₆423
+0.00%
$ 178,161 $ 51,681
Dec 29, 4 PM $ 0.0₆425
-0.47%
$ 178,644 $ 51,738
Dec 29, 3 PM $ 0.0₆428
+0.56%
$ 179,983 $ 51,228
Dec 29, 11 AM $ 0.0₆438
+0.00%
$ -- $ 48,711
Dec 29, 10 AM $ 0.0₆438
+1.06%
$ 184,464 $ 48,757
Dec 29, 9 AM $ 0.0₆433
-2.30%
$ 182,182 $ 47,896
Dec 29, 6 AM $ 0.0₆449
+0.23%
$ 188,792 $ 47,389
Dec 29, 5 AM $ 0.0₆45
+0.30%
$ 189,516 $ 47,531
Dec 29, 4 AM $ 0.0₆448
+0.10%
$ 188,648 $ 47,756
Dec 29, 3 AM $ 0.0₆448
+0.96%
$ 188,507 $ 46,976
Dec 29, 2 AM $ 0.0₆445
+1.44%
$ 187,198 $ 45,779
Dec 29, 1 AM $ 0.0₆438
+0.82%
$ 184,102 $ 45,149
Dec 29, 12 AM $ 0.0₆436
+9.03%
$ 183,508 $ 45,886
Dec 28, 11 PM $ 0.0₆4
+0.66%
$ 168,273 $ 45,125
Dec 28, 10 PM $ 0.0₆4
+0.32%
$ 168,232 $ 46,506
Dec 28, 8 PM $ 0.0₆394
+0.02%
$ 165,866 $ 47,676
Dec 28, 2 PM $ 0.0₆452
+0.61%
$ 190,306 $ 48,887
Dec 28, 1 PM $ 0.0₆451
+0.00%
$ 189,833 $ 48,539
Dec 28, 7 AM $ 0.0₆37
-1.51%
$ 155,561 $ 51,353
Dec 28, 6 AM $ 0.0₆375
+0.15%
$ 157,939 $ 50,924