Doggo Historical Data

DOGGO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0₆371
-1.00%
$ 155,879 $ 50,411
Dec 28, 2 AM $ 0.0₆374
-0.29%
$ 157,431 $ 50,904
Dec 28, 1 AM $ 0.0₆374
-0.33%
$ 157,413 $ 50,740
Dec 28, 12 AM $ 0.0₆373
-0.83%
$ 156,719 $ 50,894
Dec 27, 11 PM $ 0.0₆375
+1.32%
$ 157,860 $ 52,563
Dec 27, 10 PM $ 0.0₆373
+0.02%
$ 156,734 $ 51,189
Dec 27, 9 PM $ 0.0₆372
+0.25%
$ 156,704 $ 49,978
Dec 27, 8 PM $ 0.0₆374
+1.08%
$ 157,204 $ 50,507
Dec 27, 7 PM $ 0.0₆372
+0.00%
$ 156,542 $ 50,240
Dec 27, 5 PM $ 0.0₆368
-0.31%
$ 154,769 $ 50,876
Dec 27, 4 PM $ 0.0₆367
-0.51%
$ 154,559 $ 50,917
Dec 27, 3 PM $ 0.0₆368
+0.00%
$ 154,825 $ 51,628
Dec 27, 9 AM $ 0.0₆424
+0.00%
$ 178,194 $ 52,201
Dec 27, 3 AM $ 0.0₆373
+0.85%
$ 156,836 $ 53,846
Dec 27, 2 AM $ 0.0₆372
-0.86%
$ 156,349 $ 53,686
Dec 27, 1 AM $ 0.0₆374
+0.09%
$ 157,507 $ 53,932
Dec 26, 9 PM $ 0.0₆373
-0.18%
$ 156,723 $ 54,631
Dec 26, 8 PM $ 0.0₆376
+0.80%
$ 158,261 $ 53,996
Dec 26, 7 PM $ 0.0₆373
+0.07%
$ 157,115 $ 55,087
Dec 26, 5 PM $ 0.0₆374
+0.89%
$ 157,332 $ 53,945
Dec 26, 4 PM $ 0.0₆369
-1.20%
$ 155,339 $ 53,917
Dec 26, 3 PM $ 0.0₆374
+0.45%
$ 157,337 $ 53,233
Dec 26, 9 AM $ 0.0₆418
+0.00%
$ 175,977 $ 53,348
Dec 26, 8 AM $ 0.0₆42
-0.96%
$ 176,519 $ 53,434
Dec 26, 7 AM $ 0.0₆422
-0.90%
$ 177,667 $ 52,848
Dec 26, 6 AM $ 0.0₆424
-0.28%
$ 178,489 $ 53,408
Dec 26, 5 AM $ 0.0₆424
+1.43%
$ 178,186 $ 51,861
Dec 26, 4 AM $ 0.0₆417
-1.07%
$ 175,593 $ 52,582
Dec 26, 3 AM $ 0.0₆422
-0.54%
$ 177,577 $ 52,556
Dec 26, 2 AM $ 0.0₆424
+1.95%
$ 178,484 $ 52,535
Dec 26, 1 AM $ 0.0₆416
+0.93%
$ 175,079 $ 51,708
Dec 26, 12 AM $ 0.0₆412
-1.64%
$ 173,406 $ 51,305
Dec 25, 9 PM $ 0.0₆424
+0.26%
$ 178,425 $ 52,374
Dec 25, 8 PM $ 0.0₆425
-0.19%
$ 178,902 $ 51,926
Dec 25, 5 PM $ 0.0₆423
+0.01%
$ 178,037 $ 52,712
Dec 25, 4 PM $ 0.0₆421
-0.19%
$ 177,149 $ 53,102
Dec 25, 1 PM $ 0.0₆422
+1.82%
$ 177,679 $ 52,930
Dec 25, 12 PM $ 0.0₆417
-0.24%
$ 175,608 $ 51,729
Dec 25, 11 AM $ 0.0₆414
+0.00%
$ 174,103 $ 51,410
Dec 25, 9 AM $ 0.0₆42
-0.13%
$ 176,545 $ 51,857
Dec 25, 8 AM $ 0.0₆419
+0.64%
$ 176,297 $ 53,243
Dec 25, 7 AM $ 0.0₆419
-0.11%
$ 176,212 $ 54,136
Dec 25, 6 AM $ 0.0₆419
+0.17%
$ 176,355 $ 53,375
Dec 25, 5 AM $ 0.0₆416
-0.35%
$ 174,882 $ 53,602
Dec 25, 4 AM $ 0.0₆419
-0.55%
$ 176,338 $ 52,559
Dec 25, 1 AM $ 0.0₆417
-0.78%
$ 175,382 $ 52,611
Dec 25, 12 AM $ 0.0₆42
-0.08%
$ 176,563 $ 53,082
Dec 24, 11 PM $ 0.0₆423
-0.02%
$ 177,748 $ 52,327
Dec 24, 10 PM $ 0.0₆421
-0.36%
$ 177,279 $ 51,727
Dec 24, 9 PM $ 0.0₆425
+0.91%
$ 178,925 $ 50,310