Doggo Historical Data

DOGGO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0₆425
+0.91%
$ 178,925 $ 50,310
Dec 24, 8 PM $ 0.0₆419
-0.65%
$ 176,148 $ 52,266
Dec 24, 7 PM $ 0.0₆419
+0.04%
$ 176,253 $ 51,764
Dec 24, 3 PM $ 0.0₆418
-0.12%
$ 175,873 $ 50,994
Dec 24, 2 PM $ 0.0₆417
-1.26%
$ 175,455 $ 49,982
Dec 24, 1 PM $ 0.0₆422
+0.00%
$ 177,601 $ 50,691
Dec 24, 11 AM $ 0.0₆422
+0.70%
$ 177,396 $ 51,697
Dec 24, 10 AM $ 0.0₆416
-0.08%
$ 175,193 $ 51,915
Dec 24, 9 AM $ 0.0₆42
-0.10%
$ 176,806 $ 51,689
Dec 24, 8 AM $ 0.0₆419
-1.14%
$ 176,308 $ 51,493
Dec 24, 7 AM $ 0.0₆424
+1.13%
$ 178,335 $ 50,497
Dec 24, 6 AM $ 0.0₆419
-0.96%
$ 176,305 $ 50,873
Dec 24, 5 AM $ 0.0₆422
+0.93%
$ 177,519 $ 51,001
Dec 24, 4 AM $ 0.0₆419
-0.51%
$ 176,100 $ 51,826
Dec 24, 3 AM $ 0.0₆421
-0.80%
$ 178,320 $ 53,228
Dec 24, 2 AM $ 0.0₆421
-1.63%
$ 177,229 $ 53,144
Dec 24, 1 AM $ 0.0₆425
+0.48%
$ 178,769 $ 53,977
Dec 24, 12 AM $ 0.0₆422
-1.46%
$ 177,673 $ 54,265
Dec 23, 11 PM $ 0.0₆426
+0.23%
$ 179,401 $ 54,170
Dec 23, 9 PM $ 0.0₆429
+0.28%
$ 180,640 $ 55,916
Dec 23, 8 PM $ 0.0₆429
+1.89%
$ 180,592 $ 55,311
Dec 23, 7 PM $ 0.0₆422
+0.49%
$ 177,495 $ 54,079
Dec 23, 6 PM $ 0.0₆419
+0.34%
$ 176,376 $ 52,931
Dec 23, 5 PM $ 0.0₆418
-1.12%
$ 176,047 $ 53,799
Dec 23, 4 PM $ 0.0₆423
+1.04%
$ 177,838 $ 55,130
Dec 23, 3 PM $ 0.0₆416
-0.47%
$ 175,005 $ 53,867
Dec 23, 11 AM $ 0.0₆425
-0.60%
$ 178,996 $ 55,922
Dec 23, 10 AM $ 0.0₆423
-1.20%
$ 177,824 $ 56,645
Dec 23, 9 AM $ 0.0₆423
-0.89%
$ 177,845 $ 57,003
Dec 23, 8 AM $ 0.0₆427
-0.26%
$ 179,446 $ 56,552
Dec 23, 7 AM $ 0.0₆428
+1.42%
$ 179,908 $ 57,309
Dec 23, 6 AM $ 0.0₆421
-0.92%
$ 177,248 $ 57,601
Dec 23, 5 AM $ 0.0₆423
-1.82%
$ 178,134 $ 57,415
Dec 23, 4 AM $ 0.0₆431
-0.37%
$ 181,321 $ 57,566
Dec 23, 3 AM $ 0.0₆433
+0.61%
$ 181,990 $ 58,069
Dec 22, 11 PM $ 0.0₆431
-0.69%
$ 181,113 $ 56,438
Dec 22, 10 PM $ 0.0₆431
+0.95%
$ 181,280 $ 55,818
Dec 22, 9 PM $ 0.0₆432
+0.60%
$ 181,655 $ 55,239
Dec 22, 3 PM $ 0.0₆388
+0.76%
$ 163,086 $ 57,224
Dec 22, 2 PM $ 0.0₆387
+0.68%
$ 162,762 $ 57,219
Dec 22, 1 PM $ 0.0₆385
+0.07%
$ 161,864 $ 56,590
Dec 22, 7 AM $ 0.0₆436
+0.27%
$ 183,592 $ 52,966
Dec 22, 6 AM $ 0.0₆435
-0.66%
$ 182,991 $ 53,410
Dec 22, 5 AM $ 0.0₆435
+0.36%
$ 182,941 $ 53,534
Dec 22, 4 AM $ 0.0₆436
+1.35%
$ 183,299 $ 54,040
Dec 22, 3 AM $ 0.0₆431
+0.00%
$ 181,493 $ 52,286
Dec 21, 11 PM $ 0.0₆432
-0.14%
$ 181,611 $ 52,255
Dec 21, 10 PM $ 0.0₆432
+1.93%
$ 181,576 $ 51,637
Dec 21, 9 PM $ 0.0₆425
-1.12%
$ 178,772 $ 49,828
Dec 21, 8 PM $ 0.0₆428
-0.66%
$ 180,191 $ 50,556