Doggo Historical Data

DOGGO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₆679
-0.37%
$ 285,558 $ 33,386
Feb 8, 8 PM $ 0.0₆683
-1.40%
$ 287,290 $ 33,341
Feb 8, 7 PM $ 0.0₆772
+0.17%
$ 324,779 $ 34,138
Feb 8, 6 PM $ 0.0₆774
+1.56%
$ 325,457 $ 34,169
Feb 8, 5 PM $ 0.0₆762
+0.54%
$ 320,709 $ 34,828
Feb 8, 4 PM $ 0.0₆761
-1.01%
$ 321,339 $ 34,858
Feb 8, 3 PM $ 0.0₆769
+11.50%
$ 323,710 $ 36,051
Feb 8, 2 PM $ 0.0₆689
+0.12%
$ 289,908 $ 36,835
Feb 8, 1 PM $ 0.0₆686
-0.82%
$ 288,592 $ 36,619
Feb 8, 11 AM $ 0.0₆764
-0.07%
$ 321,600 $ 37,416
Feb 8, 10 AM $ 0.0₆766
-0.23%
$ 322,192 $ 37,081
Feb 8, 9 AM $ 0.0₆767
+12.60%
$ 322,766 $ 38,340
Feb 8, 8 AM $ 0.0₆681
+1.69%
$ 286,591 $ 38,162
Feb 8, 7 AM $ 0.0₆671
-1.09%
$ 282,233 $ 37,752
Feb 8, 6 AM $ 0.0₆677
-0.45%
$ 284,942 $ 37,407
Feb 8, 5 AM $ 0.0₆68
+0.69%
$ 286,078 $ 37,210
Feb 8, 4 AM $ 0.0₆676
+0.56%
$ 284,510 $ 37,106
Feb 8, 3 AM $ 0.0₆671
-0.30%
$ 282,311 $ 37,303
Feb 8, 2 AM $ 0.0₆672
-0.67%
$ 282,803 $ 37,827
Feb 8, 1 AM $ 0.0₆674
-0.27%
$ 283,448 $ 38,452
Feb 8, 12 AM $ 0.0₆675
-0.26%
$ 283,958 $ 38,098
Feb 7, 10 PM $ 0.0₆675
-0.08%
$ 284,098 $ 40,259
Feb 7, 9 PM $ 0.0₆676
-1.29%
$ 284,415 $ 40,308
Feb 7, 8 PM $ 0.0₆681
+0.43%
$ 286,502 $ 40,883
Feb 7, 6 PM $ 0.0₆671
-0.11%
$ 282,454 $ 38,553
Feb 7, 5 PM $ 0.0₆674
+1.98%
$ 283,417 $ 38,237
Feb 7, 4 PM $ 0.0₆661
-0.09%
$ 277,907 $ 38,059
Feb 7, 3 PM $ 0.0₆66
+1.99%
$ 277,456 $ 38,262
Feb 7, 2 PM $ 0.0₆646
-1.98%
$ 271,811 $ 36,936
Feb 7, 1 PM $ 0.0₆662
+1.12%
$ 278,290 $ 38,200
Feb 7, 12 PM $ 0.0₆657
-10.09%
$ 276,241 $ 38,124
Feb 7, 11 AM $ 0.0₆731
-0.35%
$ 307,601 $ 37,396
Feb 7, 10 AM $ 0.0₆733
+1.04%
$ 308,185 $ 37,221
Feb 7, 9 AM $ 0.0₆727
-1.03%
$ 305,753 $ 36,874
Feb 7, 8 AM $ 0.0₆734
+0.76%
$ 308,605 $ 37,626
Feb 7, 7 AM $ 0.0₆73
+0.71%
$ 306,967 $ 37,453
Feb 7, 4 AM $ 0.0₆668
+0.50%
$ 281,020 $ 40,049
Feb 7, 3 AM $ 0.0₆664
+1.29%
$ 279,328 $ 40,121
Feb 7, 2 AM $ 0.0₆653
-0.83%
$ 274,666 $ 38,888
Feb 7, 12 AM $ 0.0₆737
-0.15%
$ -- $ 38,930
Feb 6, 11 PM $ 0.0₆739
-0.57%
$ 310,729 $ 38,953
Feb 6, 10 PM $ 0.0₆741
+6.37%
$ 311,895 $ 39,132
Feb 6, 7 PM $ 0.0₆652
+0.90%
$ 274,403 $ 38,121
Feb 6, 6 PM $ 0.0₆648
-1.39%
$ 272,752 $ 37,943
Feb 6, 5 PM $ 0.0₆746
+0.00%
$ 313,732 $ 38,854
Feb 6, 3 PM $ 0.0₆623
-1.04%
$ 261,913 $ 36,956
Feb 6, 2 PM $ 0.0₆631
+1.19%
$ 265,305 $ 37,256
Feb 6, 1 PM $ 0.0₆624
+2.69%
$ 262,468 $ 36,565
Feb 6, 12 PM $ 0.0₆608
-0.62%
$ 255,882 $ 35,693
Feb 6, 11 AM $ 0.0₆613
+0.64%
$ 257,865 $ 35,726