Doggo Historical Data

DOGGO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0₆428
-0.66%
$ 180,191 $ 50,556
Dec 21, 7 PM $ 0.0₆43
+1.19%
$ 180,962 $ 49,632
Dec 21, 6 PM $ 0.0₆428
-0.54%
$ 179,865 $ 50,464
Dec 21, 5 PM $ 0.0₆428
-0.47%
$ 180,247 $ 50,753
Dec 21, 4 PM $ 0.0₆43
+0.29%
$ 180,854 $ 51,438
Dec 21, 3 PM $ 0.0₆43
-0.48%
$ 180,954 $ 52,017
Dec 21, 2 PM $ 0.0₆432
+1.43%
$ 181,823 $ 51,110
Dec 21, 1 PM $ 0.0₆427
-1.07%
$ 179,572 $ 51,456
Dec 21, 12 PM $ 0.0₆432
+0.06%
$ 181,555 $ 51,773
Dec 21, 11 AM $ 0.0₆431
+0.05%
$ 181,479 $ 51,225
Dec 21, 8 AM $ 0.0₆433
-0.07%
$ 181,985 $ 52,030
Dec 21, 7 AM $ 0.0₆43
-0.67%
$ 180,745 $ 52,001
Dec 21, 6 AM $ 0.0₆429
-0.59%
$ 180,368 $ 51,671
Dec 21, 5 AM $ 0.0₆434
+0.59%
$ 182,675 $ 51,791
Dec 21, 3 AM $ 0.0₆43
+0.00%
$ 180,980 $ 53,222
Dec 21, 2 AM $ 0.0₆432
-0.31%
$ 181,753 $ 53,196
Dec 21, 1 AM $ 0.0₆432
+0.28%
$ 181,602 $ 52,807
Dec 20, 6 PM $ 0.0₆386
+0.02%
$ 162,308 $ 54,140
Dec 20, 5 PM $ 0.0₆384
-0.85%
$ 161,586 $ 54,023
Dec 20, 2 PM $ 0.0₆384
-0.56%
$ 161,525 $ 52,382
Dec 20, 1 PM $ 0.0₆386
-0.22%
$ 162,429 $ 53,138
Dec 20, 12 PM $ 0.0₆385
+0.11%
$ 162,027 $ 53,256
Dec 20, 11 AM $ 0.0₆385
-0.94%
$ 161,822 $ 54,160
Dec 20, 8 AM $ 0.0₆393
+0.77%
$ 165,340 $ 53,693
Dec 20, 7 AM $ 0.0₆39
-1.10%
$ 163,899 $ 53,398
Dec 20, 6 AM $ 0.0₆391
-0.80%
$ 164,632 $ 53,372
Dec 20, 5 AM $ 0.0₆395
+0.62%
$ 166,053 $ 53,701
Dec 20, 12 AM $ 0.0₆39
+0.24%
$ 164,188 $ 51,418
Dec 19, 11 PM $ 0.0₆393
-0.41%
$ 165,160 $ 51,190
Dec 19, 10 PM $ 0.0₆395
+0.00%
$ 166,349 $ 52,304
Dec 19, 8 PM $ 0.0₆392
-0.23%
$ 165,076 $ 52,407
Dec 19, 7 PM $ 0.0₆393
+1.49%
$ 165,443 $ 52,578
Dec 19, 6 PM $ 0.0₆388
-1.10%
$ 163,416 $ 52,117
Dec 19, 5 PM $ 0.0₆393
+0.01%
$ 165,330 $ 52,313
Dec 19, 4 PM $ 0.0₆393
+0.75%
$ 165,525 $ 52,609
Dec 19, 3 PM $ 0.0₆393
-0.38%
$ 165,144 $ 51,984
Dec 19, 12 PM $ 0.0₆442
+0.77%
$ 185,960 $ 52,726
Dec 19, 8 AM $ 0.0₆39
-0.18%
$ 163,961 $ 51,561
Dec 19, 7 AM $ 0.0₆389
+0.14%
$ 163,462 $ 52,339
Dec 19, 6 AM $ 0.0₆388
+0.28%
$ 163,031 $ 52,975
Dec 19, 5 AM $ 0.0₆386
-0.06%
$ 162,360 $ 51,469
Dec 19, 4 AM $ 0.0₆387
-0.06%
$ 162,597 $ 52,513
Dec 19, 3 AM $ 0.0₆387
+3.75%
$ 162,751 $ 52,917
Dec 19, 2 AM $ 0.0₆372
-0.58%
$ 156,663 $ 51,909
Dec 19, 12 AM $ 0.0₆372
+0.69%
$ 156,491 $ 51,541
Dec 18, 11 PM $ 0.0₆37
-0.58%
$ 155,647 $ 51,766
Dec 18, 10 PM $ 0.0₆372
-0.31%
$ 156,551 $ 51,110
Dec 18, 9 PM $ 0.0₆373
+1.62%
$ 157,042 $ 50,513
Dec 18, 8 PM $ 0.0₆418
-0.27%
$ 175,839 $ 50,068
Dec 18, 7 PM $ 0.0₆42
-1.08%
$ 176,541 $ 50,410