Doggo Historical Data

DOGGO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0₆849
-1.09%
$ 357,009 $ 40,359
Feb 4, 6 AM $ 0.0₆859
+0.90%
$ 361,376 $ 40,334
Feb 4, 5 AM $ 0.0₆855
-0.34%
$ 359,522 $ 39,965
Feb 4, 4 AM $ 0.0₆859
-0.01%
$ 361,269 $ 40,322
Feb 4, 3 AM $ 0.0₆856
+14.87%
$ 360,033 $ 40,510
Feb 4, 2 AM $ 0.0₆745
-0.53%
$ 313,267 $ 40,450
Feb 4, 1 AM $ 0.0₆744
+0.71%
$ 313,199 $ 40,685
Feb 4, 12 AM $ 0.0₆739
+0.58%
$ 311,000 $ 40,816
Feb 3, 11 PM $ 0.0₆735
+0.13%
$ 309,203 $ 40,160
Feb 3, 10 PM $ 0.0₆734
-1.44%
$ 308,944 $ 40,961
Feb 3, 9 PM $ 0.0₆748
-0.72%
$ 314,506 $ 41,583
Feb 3, 8 PM $ 0.0₆753
+4.93%
$ 316,723 $ 41,661
Feb 3, 7 PM $ 0.0₆714
+3.31%
$ 300,566 $ 39,700
Feb 3, 6 PM $ 0.0₆689
-4.69%
$ 289,791 $ 37,692
Feb 3, 5 PM $ 0.0₆728
-1.17%
$ 306,198 $ 38,612
Feb 3, 4 PM $ 0.0₆735
-2.03%
$ 309,036 $ 38,621
Feb 3, 3 PM $ 0.0₆75
+1.06%
$ 315,430 $ 40,250
Feb 3, 2 PM $ 0.0₆745
-2.78%
$ 313,543 $ 40,054
Feb 3, 1 PM $ 0.0₆764
+0.59%
$ 321,371 $ 40,009
Feb 3, 12 PM $ 0.0₆754
-0.28%
$ 317,235 $ 39,843
Feb 3, 10 AM $ 0.0₆753
+0.44%
$ 316,689 $ 37,219
Feb 3, 9 AM $ 0.0₆752
+0.18%
$ 316,195 $ 36,970
Feb 3, 8 AM $ 0.0₆869
+0.01%
$ 365,586 $ 34,494
Feb 3, 7 AM $ 0.0₆874
-0.25%
$ 367,820 $ 34,250
Feb 3, 6 AM $ 0.0₆875
+0.57%
$ 368,227 $ 33,299
Feb 3, 1 AM $ 0.0₆88
+0.73%
$ 370,237 $ 22,945
Feb 3, 12 AM $ 0.0₆872
-1.28%
$ 366,893 $ 21,522
Feb 2, 11 PM $ 0.0₆884
+0.37%
$ 371,989 $ 20,175
Feb 2, 10 PM $ 0.0₆88
-0.37%
$ 370,294 $ 19,111
Feb 2, 9 PM $ 0.0₆883
+1.14%
$ 371,322 $ 18,188
Feb 2, 8 PM $ 0.0₆876
-0.25%
$ 368,402 $ 16,537
Feb 2, 7 PM $ 0.0₆775
-0.82%
$ 326,009 $ 14,784
Feb 2, 6 PM $ 0.0₆781
+0.26%
$ 328,736 $ 13,847
Feb 2, 5 PM $ 0.0₆779
-0.07%
$ 327,697 $ 13,636
Feb 2, 4 PM $ 0.0₆78
-0.30%
$ 328,333 $ 13,105
Feb 2, 3 PM $ 0.0₆782
+1.81%
$ 328,982 $ 10,983
Feb 2, 2 PM $ 0.0₆768
+0.00%
$ 323,141 $ 9,265
Feb 2, 12 PM $ 0.0₆864
+0.37%
$ 363,597 $ 9,409
Feb 2, 11 AM $ 0.0₆858
-0.02%
$ 360,992 $ 9,272
Feb 2, 7 AM $ 0.0₆841
+0.33%
$ 353,878 $ 28,989
Feb 2, 6 AM $ 0.0₆838
+0.00%
$ 352,459 $ 28,722
Feb 1, 11 PM $ 0.0₆873
-0.13%
$ 367,252 $ 30,242
Feb 1, 10 PM $ 0.0₆876
+0.47%
$ 368,533 $ 30,847
Feb 1, 2 PM $ 0.0₆889
-0.88%
$ 374,056 $ 63,034
Feb 1, 1 PM $ 0.0₆899
-0.37%
$ 378,068 $ 63,647
Feb 1, 12 PM $ 0.0₆903
-0.66%
$ 379,726 $ 63,543
Feb 1, 11 AM $ 0.0₆908
+14.42%
$ 382,008 $ 63,763
Feb 1, 10 AM $ 0.0₆799
-3.25%
$ 336,040 $ 63,355
Feb 1, 9 AM $ 0.0₆824
-8.08%
$ 346,723 $ 65,208
Feb 1, 8 AM $ 0.0₆914
+2.17%
$ 384,369 $ 65,439