Doggo Historical Data

DOGGO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0₆42
-1.08%
$ 176,541 $ 50,410
Dec 18, 6 PM $ 0.0₆425
+13.98%
$ 178,802 $ 50,463
Dec 18, 5 PM $ 0.0₆373
-2.02%
$ 156,872 $ 50,557
Dec 18, 2 PM $ 0.0₆45
+1.24%
$ 189,197 $ 55,656
Dec 18, 1 PM $ 0.0₆442
+2.93%
$ 185,753 $ 54,811
Dec 18, 12 PM $ 0.0₆428
-0.81%
$ 179,984 $ 52,837
Dec 18, 11 AM $ 0.0₆427
-0.51%
$ 179,520 $ 53,672
Dec 18, 10 AM $ 0.0₆428
-0.89%
$ 179,957 $ 53,422
Dec 18, 9 AM $ 0.0₆43
+1.10%
$ 180,941 $ 52,525
Dec 18, 8 AM $ 0.0₆426
-0.24%
$ 179,305 $ 52,788
Dec 18, 7 AM $ 0.0₆425
-0.71%
$ 178,965 $ 52,960
Dec 18, 6 AM $ 0.0₆429
+0.76%
$ 180,347 $ 51,685
Dec 18, 5 AM $ 0.0₆426
-0.11%
$ 179,050 $ 52,567
Dec 18, 4 AM $ 0.0₆426
+0.11%
$ 179,222 $ 53,211
Dec 18, 12 AM $ 0.0₆424
-0.33%
$ 178,468 $ 53,269
Dec 17, 11 PM $ 0.0₆426
-0.12%
$ 179,139 $ 53,918
Dec 17, 10 PM $ 0.0₆426
-0.27%
$ 179,045 $ 53,914
Dec 17, 9 PM $ 0.0₆426
+0.40%
$ 179,313 $ 53,228
Dec 17, 8 PM $ 0.0₆424
-1.04%
$ 178,324 $ 53,637
Dec 17, 7 PM $ 0.0₆427
-0.13%
$ 179,805 $ 53,470
Dec 17, 6 PM $ 0.0₆429
+0.07%
$ 180,354 $ 53,919
Dec 17, 5 PM $ 0.0₆429
-0.38%
$ 180,510 $ 54,082
Dec 17, 4 PM $ 0.0₆431
-2.81%
$ 181,339 $ 54,489
Dec 17, 3 PM $ 0.0₆444
-1.89%
$ 186,583 $ 55,053
Dec 17, 2 PM $ 0.0₆444
+12.30%
$ 186,617 $ 55,083
Dec 17, 1 PM $ 0.0₆396
+0.48%
$ 166,403 $ 54,807
Dec 17, 12 PM $ 0.0₆392
-0.32%
$ 164,728 $ 54,563
Dec 17, 8 AM $ 0.0₆399
+0.16%
$ 168,033 $ 57,249
Dec 17, 7 AM $ 0.0₆4
+0.64%
$ 168,193 $ 56,778
Dec 17, 6 AM $ 0.0₆399
+0.33%
$ 167,929 $ 57,435
Dec 17, 5 AM $ 0.0₆397
-0.07%
$ 167,079 $ 57,223
Dec 17, 4 AM $ 0.0₆397
-0.89%
$ 167,157 $ 57,524
Dec 17, 2 AM $ 0.0₆405
-0.12%
$ 170,176 $ 56,071
Dec 17, 1 AM $ 0.0₆406
+1.42%
$ 170,763 $ 56,529
Dec 17, 12 AM $ 0.0₆4
-1.68%
$ 168,270 $ 56,989
Dec 16, 11 PM $ 0.0₆403
-0.23%
$ 169,586 $ 56,296
Dec 16, 10 PM $ 0.0₆406
+0.30%
$ 170,711 $ 56,819
Dec 16, 9 PM $ 0.0₆407
+0.32%
$ 171,066 $ 56,637
Dec 16, 8 PM $ 0.0₆403
-0.54%
$ 169,448 $ 55,886
Dec 16, 7 PM $ 0.0₆405
-0.40%
$ 170,414 $ 55,962
Dec 16, 6 PM $ 0.0₆407
+2.11%
$ 171,018 $ 56,423
Dec 16, 5 PM $ 0.0₆401
+0.40%
$ 168,618 $ 56,036
Dec 16, 4 PM $ 0.0₆4
-1.96%
$ 168,256 $ 55,476
Dec 16, 3 PM $ 0.0₆405
+0.84%
$ 170,261 $ 55,599
Dec 16, 2 PM $ 0.0₆4
+1.16%
$ 168,366 $ 55,645
Dec 16, 11 AM $ 0.0₆405
+0.20%
$ 170,508 $ 56,749
Dec 16, 10 AM $ 0.0₆405
+1.45%
$ 170,253 $ 56,610
Dec 16, 7 AM $ 0.0₆401
+0.05%
$ 168,772 $ 54,798
Dec 16, 6 AM $ 0.0₆401
-0.10%
$ 168,701 $ 55,633
Dec 16, 5 AM $ 0.0₆399
+0.42%
$ 167,880 $ 54,869